COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:13:17 | - | 83,50 |
05.09.24 10:10:17 | - | 83,50 |
05.09.24 10:07:17 | - | 83,50 |
05.09.24 10:04:17 | - | 83,50 |
05.09.24 10:01:17 | - | 83,50 |
05.09.24 09:58:17 | - | 83,50 |
05.09.24 09:55:17 | - | 83,50 |
05.09.24 09:52:16 | - | 83,50 |
05.09.24 09:49:16 | - | 83,50 |
05.09.24 09:46:16 | - | 83,50 |
05.09.24 09:43:16 | - | 83,50 |
05.09.24 09:43:13 | - | 83,00 |
05.09.24 09:42:10 | - | 83,50 |
05.09.24 09:39:09 | - | 83,50 |
05.09.24 09:36:09 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:33:09 | - | 83,50 |
05.09.24 09:30:09 | - | 83,50 |
05.09.24 09:27:09 | - | 83,50 |
05.09.24 09:24:09 | - | 83,50 |
05.09.24 09:21:08 | - | 83,50 |
05.09.24 09:18:08 | - | 83,50 |
05.09.24 09:15:08 | - | 83,50 |
05.09.24 09:12:08 | - | 83,50 |
05.09.24 09:09:08 | - | 83,50 |
05.09.24 09:06:08 | - | 83,50 |
05.09.24 09:03:07 | - | 83,50 |
05.09.24 09:00:57 | - | 83,50 |
05.09.24 09:00:56 | - | 83,50 |
05.09.24 09:00:47 | - | 83,50 |
05.09.24 09:00:00 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:55:25 | - | 83,00 |
05.09.24 08:52:24 | - | 83,00 |
05.09.24 08:49:24 | - | 83,00 |
05.09.24 08:46:24 | - | 83,00 |
05.09.24 08:43:23 | - | 83,00 |
05.09.24 08:42:59 | - | 83,50 |
05.09.24 08:39:59 | - | 83,50 |
05.09.24 08:36:59 | - | 83,50 |
05.09.24 08:33:58 | - | 83,50 |
05.09.24 08:30:58 | - | 83,50 |
05.09.24 08:27:58 | - | 83,50 |
05.09.24 08:24:57 | - | 83,50 |
05.09.24 08:23:25 | - | 83,00 |
05.09.24 08:22:20 | - | 83,50 |
05.09.24 08:19:20 | - | 83,50 |