COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:52:25 | - | 83,00 |
05.09.24 13:49:24 | - | 83,00 |
05.09.24 13:49:08 | - | 83,50 |
05.09.24 13:46:07 | - | 83,50 |
05.09.24 13:45:08 | - | 83,00 |
05.09.24 13:42:08 | - | 83,00 |
05.09.24 13:39:08 | - | 83,00 |
05.09.24 13:36:07 | - | 83,00 |
05.09.24 13:33:07 | - | 83,00 |
05.09.24 13:32:54 | - | 83,50 |
05.09.24 13:29:54 | - | 83,50 |
05.09.24 13:26:54 | - | 83,50 |
05.09.24 13:26:43 | - | 83,00 |
05.09.24 13:25:27 | - | 83,00 |
05.09.24 13:22:27 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:21:37 | - | 83,50 |
05.09.24 13:19:59 | - | 83,00 |
05.09.24 13:19:14 | - | 83,50 |
05.09.24 13:19:13 | - | 83,00 |
05.09.24 13:18:20 | - | 83,50 |
05.09.24 13:15:19 | - | 83,50 |
05.09.24 13:13:16 | - | 83,00 |
05.09.24 13:11:57 | - | 83,50 |
05.09.24 13:08:57 | - | 83,50 |
05.09.24 13:05:57 | - | 83,50 |
05.09.24 13:02:56 | - | 83,50 |
05.09.24 12:59:56 | - | 83,50 |
05.09.24 12:59:11 | - | 83,00 |
05.09.24 12:56:11 | - | 83,00 |
05.09.24 12:53:11 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:50:10 | - | 83,00 |
05.09.24 12:47:10 | - | 83,00 |
05.09.24 12:44:10 | - | 83,00 |
05.09.24 12:41:10 | - | 83,00 |
05.09.24 12:38:09 | - | 83,00 |
05.09.24 12:35:09 | - | 83,00 |
05.09.24 12:32:09 | - | 83,00 |
05.09.24 12:29:09 | - | 83,00 |
05.09.24 12:26:09 | - | 83,00 |
05.09.24 12:23:08 | - | 83,00 |
05.09.24 12:20:08 | - | 83,00 |
05.09.24 12:17:08 | - | 83,00 |
05.09.24 12:14:08 | - | 83,00 |
05.09.24 12:11:07 | - | 83,00 |
05.09.24 12:08:07 | - | 83,00 |