COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:05:07 | - | 83,00 |
05.09.24 12:02:07 | - | 83,00 |
05.09.24 11:59:07 | - | 83,00 |
05.09.24 11:56:06 | - | 83,00 |
05.09.24 11:53:06 | - | 83,00 |
05.09.24 11:50:06 | - | 83,00 |
05.09.24 11:47:06 | - | 83,00 |
05.09.24 11:44:05 | - | 83,00 |
05.09.24 11:41:05 | - | 83,00 |
05.09.24 11:38:05 | - | 83,00 |
05.09.24 11:35:05 | - | 83,00 |
05.09.24 11:32:05 | - | 83,00 |
05.09.24 11:29:05 | - | 83,00 |
05.09.24 11:26:04 | - | 83,00 |
05.09.24 11:23:04 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:22:57 | - | 83,50 |
05.09.24 11:19:56 | - | 83,50 |
05.09.24 11:19:51 | - | 83,00 |
05.09.24 11:17:20 | - | 83,50 |
05.09.24 11:14:19 | - | 83,50 |
05.09.24 11:11:19 | - | 83,50 |
05.09.24 11:08:19 | - | 83,50 |
05.09.24 11:05:19 | - | 83,50 |
05.09.24 11:02:19 | - | 83,50 |
05.09.24 10:59:18 | - | 83,50 |
05.09.24 10:56:18 | - | 83,50 |
05.09.24 10:53:18 | - | 83,50 |
05.09.24 10:50:18 | - | 83,50 |
05.09.24 10:47:18 | - | 83,50 |
05.09.24 10:41:17 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:38:17 | - | 83,50 |
05.09.24 10:35:17 | - | 83,50 |
05.09.24 10:32:16 | - | 83,50 |
05.09.24 10:32:14 | - | 83,00 |
05.09.24 10:29:46 | - | 83,50 |
05.09.24 10:29:29 | - | 83,00 |
05.09.24 10:26:29 | - | 83,00 |
05.09.24 10:23:28 | - | 83,00 |
05.09.24 10:20:27 | - | 83,00 |
05.09.24 10:20:24 | - | 83,50 |
05.09.24 10:20:23 | - | 83,00 |
05.09.24 10:20:20 | - | 83,50 |
05.09.24 10:19:28 | - | 83,00 |
05.09.24 10:19:18 | - | 83,50 |
05.09.24 10:16:18 | - | 83,50 |