COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:28 | - | 83,50 |
06.09.24 14:47:27 | - | 83,50 |
06.09.24 14:46:18 | - | 83,00 |
06.09.24 14:45:08 | - | 83,00 |
06.09.24 14:45:05 | - | 83,50 |
06.09.24 14:45:04 | - | 83,00 |
06.09.24 14:45:01 | - | 83,50 |
06.09.24 14:43:53 | - | 83,00 |
06.09.24 14:42:37 | - | 83,50 |
06.09.24 14:40:08 | - | 83,00 |
06.09.24 14:37:20 | - | 83,00 |
06.09.24 14:37:16 | - | 83,00 |
06.09.24 14:37:15 | - | 83,50 |
06.09.24 14:36:34 | - | 83,00 |
06.09.24 14:36:30 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:29 | - | 83,00 |
06.09.24 14:36:28 | - | 83,50 |
06.09.24 14:36:28 | - | 83,00 |
06.09.24 14:36:25 | - | 83,50 |
06.09.24 14:36:20 | - | 83,00 |
06.09.24 14:33:47 | - | 83,00 |
06.09.24 14:33:20 | - | 83,00 |
06.09.24 14:32:57 | - | 83,00 |
06.09.24 14:32:57 | - | 83,00 |
06.09.24 14:32:57 | - | 83,00 |
06.09.24 14:32:53 | - | 83,00 |
06.09.24 14:32:53 | - | 83,50 |
06.09.24 14:32:51 | - | 83,00 |
06.09.24 14:32:50 | - | 83,50 |
06.09.24 14:32:43 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:42 | - | 83,50 |
06.09.24 14:32:41 | - | 83,00 |
06.09.24 14:32:40 | - | 83,50 |
06.09.24 14:32:38 | - | 83,00 |
06.09.24 14:32:36 | - | 83,50 |
06.09.24 14:32:35 | - | 83,00 |
06.09.24 14:32:33 | - | 83,50 |
06.09.24 14:32:14 | - | 83,00 |
06.09.24 14:32:12 | - | 83,00 |
06.09.24 14:32:11 | - | 83,00 |
06.09.24 14:32:10 | - | 83,00 |
06.09.24 14:32:10 | - | 83,00 |
06.09.24 14:30:21 | - | 83,00 |
06.09.24 14:30:21 | - | 82,50 |
06.09.24 14:30:19 | - | 83,00 |