COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:18 | - | 83,50 |
06.09.24 15:49:17 | - | 83,00 |
06.09.24 15:49:17 | - | 83,50 |
06.09.24 15:49:15 | - | 83,00 |
06.09.24 15:48:55 | - | 83,50 |
06.09.24 15:48:54 | - | 83,00 |
06.09.24 15:47:39 | - | 83,50 |
06.09.24 15:47:01 | - | 83,00 |
06.09.24 15:47:00 | - | 83,50 |
06.09.24 15:46:44 | - | 83,00 |
06.09.24 15:46:40 | - | 83,00 |
06.09.24 15:46:12 | - | 83,50 |
06.09.24 15:46:11 | - | 83,00 |
06.09.24 15:46:11 | - | 83,50 |
06.09.24 15:44:35 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:27 | - | 83,50 |
06.09.24 15:44:27 | - | 83,00 |
06.09.24 15:44:26 | - | 83,50 |
06.09.24 15:43:57 | - | 83,00 |
06.09.24 15:43:57 | - | 83,50 |
06.09.24 15:43:56 | - | 83,00 |
06.09.24 15:43:54 | - | 83,50 |
06.09.24 15:43:53 | - | 83,00 |
06.09.24 15:41:54 | - | 83,00 |
06.09.24 15:41:54 | - | 83,50 |
06.09.24 15:41:51 | - | 83,00 |
06.09.24 15:41:50 | - | 83,50 |
06.09.24 15:41:18 | - | 83,00 |
06.09.24 15:40:36 | - | 83,50 |
06.09.24 15:37:36 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:34:35 | - | 83,50 |
06.09.24 15:31:34 | - | 83,50 |
06.09.24 15:28:34 | - | 83,50 |
06.09.24 15:25:34 | - | 83,50 |
06.09.24 15:22:34 | - | 83,50 |
06.09.24 15:19:34 | - | 83,50 |
06.09.24 15:16:33 | - | 83,50 |
06.09.24 15:13:33 | - | 83,50 |
06.09.24 15:10:33 | - | 83,50 |
06.09.24 15:07:33 | - | 83,50 |
06.09.24 15:07:29 | - | 83,00 |
06.09.24 15:07:25 | - | 83,00 |
06.09.24 15:07:24 | - | 83,00 |
06.09.24 15:07:23 | - | 83,00 |
06.09.24 15:07:19 | - | 83,00 |