COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:12 | - | 82,50 |
06.09.24 16:52:12 | - | 82,50 |
06.09.24 16:49:12 | - | 82,50 |
06.09.24 16:46:12 | - | 82,50 |
06.09.24 16:43:12 | - | 82,50 |
06.09.24 16:40:12 | - | 82,50 |
06.09.24 16:37:12 | - | 82,50 |
06.09.24 16:34:12 | - | 82,50 |
06.09.24 16:31:12 | - | 82,50 |
06.09.24 16:31:12 | - | 83,00 |
06.09.24 16:28:11 | - | 83,00 |
06.09.24 16:25:10 | - | 83,00 |
06.09.24 16:22:10 | - | 83,00 |
06.09.24 16:19:10 | - | 83,00 |
06.09.24 16:16:10 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:10 | - | 83,00 |
06.09.24 16:10:10 | - | 83,00 |
06.09.24 16:07:09 | - | 83,00 |
06.09.24 16:04:10 | - | 83,00 |
06.09.24 16:02:44 | - | 83,50 |
06.09.24 16:02:41 | - | 83,00 |
06.09.24 16:02:38 | - | 83,50 |
06.09.24 16:02:37 | - | 83,00 |
06.09.24 16:01:12 | - | 83,50 |
06.09.24 16:00:04 | - | 83,00 |
06.09.24 15:57:44 | - | 83,50 |
06.09.24 15:54:44 | - | 83,50 |
06.09.24 15:51:45 | - | 83,50 |
06.09.24 15:51:44 | - | 83,00 |
06.09.24 15:51:44 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:51:42 | - | 83,00 |
06.09.24 15:51:36 | - | 83,50 |
06.09.24 15:51:35 | - | 83,00 |
06.09.24 15:51:34 | - | 83,50 |
06.09.24 15:51:25 | - | 83,00 |
06.09.24 15:51:24 | - | 83,50 |
06.09.24 15:51:09 | - | 83,00 |
06.09.24 15:51:08 | - | 83,50 |
06.09.24 15:51:01 | - | 83,00 |
06.09.24 15:50:59 | - | 83,50 |
06.09.24 15:50:58 | - | 83,00 |
06.09.24 15:50:48 | - | 83,50 |
06.09.24 15:50:42 | - | 83,00 |
06.09.24 15:50:41 | - | 83,50 |
06.09.24 15:50:11 | - | 83,00 |