COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:52 | - | 82,50 |
19.09.24 16:12:52 | - | 82,50 |
19.09.24 16:09:53 | - | 82,50 |
19.09.24 16:09:25 | - | 83,00 |
19.09.24 16:06:24 | - | 83,00 |
19.09.24 16:03:24 | - | 83,00 |
19.09.24 16:00:26 | - | 83,00 |
19.09.24 16:00:14 | - | 82,50 |
19.09.24 16:00:06 | - | 83,00 |
19.09.24 15:59:01 | - | 82,50 |
19.09.24 15:56:01 | - | 82,50 |
19.09.24 15:53:01 | - | 82,50 |
19.09.24 15:50:00 | - | 82,50 |
19.09.24 15:47:00 | - | 82,50 |
19.09.24 15:44:00 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:00 | - | 82,50 |
19.09.24 15:38:00 | - | 82,50 |
19.09.24 15:35:00 | - | 82,50 |
19.09.24 15:32:00 | - | 82,50 |
19.09.24 15:29:00 | - | 82,50 |
19.09.24 15:26:00 | - | 82,50 |
19.09.24 15:22:39 | - | 82,50 |
19.09.24 15:19:39 | - | 82,50 |
19.09.24 15:16:39 | - | 82,50 |
19.09.24 15:13:39 | - | 82,50 |
19.09.24 15:10:39 | - | 82,50 |
19.09.24 15:07:38 | - | 82,50 |
19.09.24 15:04:38 | - | 82,50 |
19.09.24 15:01:38 | - | 82,50 |
19.09.24 14:58:37 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:47 | - | 83,00 |
19.09.24 14:52:47 | - | 83,00 |
19.09.24 14:49:46 | - | 83,00 |
19.09.24 14:46:46 | - | 83,00 |
19.09.24 14:43:46 | - | 83,00 |
19.09.24 14:40:46 | - | 83,00 |
19.09.24 14:37:46 | - | 83,00 |
19.09.24 14:34:45 | - | 83,00 |
19.09.24 14:31:45 | - | 83,00 |
19.09.24 14:30:15 | - | 82,50 |
19.09.24 14:30:13 | - | 83,00 |
19.09.24 14:30:12 | - | 82,50 |
19.09.24 14:30:10 | - | 83,00 |
19.09.24 14:30:10 | - | 82,50 |
19.09.24 14:28:59 | - | 83,00 |