COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:48 | - | 82,50 |
19.09.24 17:34:15 | - | 82,50 |
19.09.24 17:19:19 | - | 83,00 |
19.09.24 17:16:19 | - | 83,00 |
19.09.24 17:13:19 | - | 83,00 |
19.09.24 17:10:18 | - | 83,00 |
19.09.24 17:07:18 | - | 83,00 |
19.09.24 17:04:18 | - | 83,00 |
19.09.24 17:04:02 | - | 82,50 |
19.09.24 17:01:02 | - | 82,50 |
19.09.24 16:58:02 | - | 82,50 |
19.09.24 16:55:02 | - | 82,50 |
19.09.24 16:52:01 | - | 82,50 |
19.09.24 16:49:01 | - | 82,50 |
19.09.24 16:46:02 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:03 | - | 83,00 |
19.09.24 16:43:57 | - | 82,50 |
19.09.24 16:42:08 | - | 83,00 |
19.09.24 16:42:08 | - | 82,50 |
19.09.24 16:40:27 | - | 83,00 |
19.09.24 16:40:26 | - | 82,50 |
19.09.24 16:40:22 | - | 83,00 |
19.09.24 16:40:20 | - | 82,50 |
19.09.24 16:40:20 | - | 83,00 |
19.09.24 16:40:19 | - | 82,50 |
19.09.24 16:40:18 | - | 83,00 |
19.09.24 16:40:16 | - | 82,50 |
19.09.24 16:40:16 | - | 83,00 |
19.09.24 16:40:10 | - | 82,50 |
19.09.24 16:40:08 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:06 | - | 82,50 |
19.09.24 16:40:04 | - | 83,00 |
19.09.24 16:39:57 | - | 82,50 |
19.09.24 16:39:52 | - | 83,00 |
19.09.24 16:39:52 | - | 82,50 |
19.09.24 16:38:59 | - | 83,00 |
19.09.24 16:37:51 | - | 82,50 |
19.09.24 16:34:51 | - | 82,50 |
19.09.24 16:34:14 | - | 83,00 |
19.09.24 16:34:11 | - | 82,50 |
19.09.24 16:31:10 | - | 82,50 |
19.09.24 16:31:03 | - | 83,00 |
19.09.24 16:30:52 | - | 82,50 |
19.09.24 16:27:52 | - | 82,50 |
19.09.24 16:24:52 | - | 82,50 |