XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:14 | 1,00 Tsd. | 2,28 |
19.09.24 10:05:23 | 30 | 2,29 |
19.09.24 10:04:19 | 35 | 2,28 |
19.09.24 09:56:16 | 1 | 2,28 |
19.09.24 09:50:38 | 131 | 2,29 |
19.09.24 09:48:05 | 1,31 Tsd. | 2,29 |
19.09.24 09:46:20 | 200 | 2,29 |
19.09.24 09:46:15 | 200 | 2,29 |
19.09.24 09:41:39 | 4,00 Tsd. | 2,28 |
19.09.24 09:39:07 | 4,00 Tsd. | 2,29 |
19.09.24 09:38:45 | 78 | 2,28 |
19.09.24 09:38:23 | 300 | 2,28 |
19.09.24 09:38:03 | 250 | 2,28 |
19.09.24 09:32:34 | 2,00 Tsd. | 2,28 |
19.09.24 09:30:17 | 2 | 2,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:58 | 140 | 2,27 |
19.09.24 09:23:13 | 2,50 Tsd. | 2,29 |
19.09.24 09:18:33 | 200 | 2,28 |
19.09.24 09:17:43 | 180 | 2,28 |
19.09.24 09:15:02 | 1,00 Tsd. | 2,28 |
19.09.24 09:14:12 | 2,00 Tsd. | 2,28 |
19.09.24 09:09:06 | 750 | 2,28 |
19.09.24 09:07:39 | 400 | 2,30 |
19.09.24 09:06:53 | 200 | 2,30 |
19.09.24 09:06:16 | 610 | 2,29 |
19.09.24 09:04:37 | 120 | 2,30 |
19.09.24 09:00:30 | 2,00 Tsd. | 2,29 |
19.09.24 08:55:18 | 40 | 2,29 |
19.09.24 08:54:18 | 1,50 Tsd. | 2,29 |
19.09.24 08:53:44 | 40 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:04 | 500 | 2,29 |
19.09.24 08:51:45 | 40 | 2,30 |
19.09.24 08:49:45 | 400 | 2,29 |
19.09.24 08:48:11 | 11,90 Tsd. | 2,29 |
19.09.24 08:47:15 | 5,00 Tsd. | 2,29 |
19.09.24 08:45:06 | 2,00 Tsd. | 2,29 |
19.09.24 08:36:35 | 250 | 2,29 |
19.09.24 08:35:50 | 1,00 Tsd. | 2,28 |
19.09.24 08:28:11 | 6 | 2,29 |
19.09.24 08:22:02 | 93 | 2,29 |
19.09.24 08:16:33 | 12,62 Tsd. | 2,28 |
19.09.24 08:15:58 | 7,38 Tsd. | 2,28 |
19.09.24 08:15:41 | 20,00 Tsd. | 2,28 |
19.09.24 08:14:16 | 460 | 2,27 |
19.09.24 08:12:40 | 500 | 2,28 |