XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:55 | 100 | 2,27 |
19.09.24 12:37:08 | 1,20 Tsd. | 2,27 |
19.09.24 12:35:10 | 2,80 Tsd. | 2,28 |
19.09.24 12:34:38 | 1,00 Tsd. | 2,27 |
19.09.24 12:33:19 | 250 | 2,28 |
19.09.24 12:26:35 | 167 | 2,28 |
19.09.24 12:25:12 | 800 | 2,27 |
19.09.24 12:25:05 | 900 | 2,28 |
19.09.24 12:25:05 | 1,09 Tsd. | 2,27 |
19.09.24 12:23:40 | 50 | 2,28 |
19.09.24 12:20:59 | 20 | 2,28 |
19.09.24 12:14:51 | 880 | 2,28 |
19.09.24 12:07:46 | 1,00 Tsd. | 2,28 |
19.09.24 12:02:46 | 1,00 Tsd. | 2,28 |
19.09.24 12:01:16 | 1,00 Tsd. | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:43 | 1,31 Tsd. | 2,29 |
19.09.24 11:58:09 | 500 | 2,28 |
19.09.24 11:56:52 | 80 | 2,29 |
19.09.24 11:55:43 | 1,00 Tsd. | 2,28 |
19.09.24 11:39:56 | 190 | 2,28 |
19.09.24 11:37:09 | 3,00 Tsd. | 2,28 |
19.09.24 11:36:32 | 1 | 2,28 |
19.09.24 11:28:57 | 300 | 2,28 |
19.09.24 11:24:45 | 50 | 2,28 |
19.09.24 11:21:54 | 100 | 2,29 |
19.09.24 11:21:51 | 380 | 2,28 |
19.09.24 11:20:36 | 4 | 2,28 |
19.09.24 11:19:05 | 1,14 Tsd. | 2,29 |
19.09.24 11:17:38 | 400 | 2,28 |
19.09.24 11:15:49 | 210 | 2,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:16 | 4,00 Tsd. | 2,27 |
19.09.24 11:10:03 | 100 | 2,27 |
19.09.24 11:09:18 | 790 | 2,29 |
19.09.24 11:03:09 | 9 | 2,28 |
19.09.24 11:02:44 | 65 | 2,28 |
19.09.24 10:57:20 | 350 | 2,28 |
19.09.24 10:54:47 | 450 | 2,29 |
19.09.24 10:54:34 | 352 | 2,28 |
19.09.24 10:50:55 | 400 | 2,28 |
19.09.24 10:49:53 | 3,00 Tsd. | 2,28 |
19.09.24 10:48:39 | 305 | 2,27 |
19.09.24 10:37:39 | 25 | 2,29 |
19.09.24 10:36:47 | 3,00 Tsd. | 2,28 |
19.09.24 10:23:20 | 150 | 2,28 |
19.09.24 10:13:44 | 237 | 2,28 |