PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | - | 98,400 |
15:40:02 | - | 98,200 |
15:39:40 | - | 98,000 |
15:39:34 | - | 97,800 |
15:39:00 | - | 97,600 |
15:38:57 | - | 97,800 |
15:38:43 | - | 97,600 |
15:38:19 | - | 97,800 |
15:38:11 | - | 97,600 |
15:37:57 | - | 97,800 |
15:37:38 | - | 97,800 |
15:37:12 | - | 97,800 |
15:37:08 | - | 98,000 |
15:36:54 | - | 98,000 |
15:36:52 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:50 | - | 98,000 |
15:36:47 | - | 97,800 |
15:36:32 | - | 98,000 |
15:36:29 | - | 97,800 |
15:36:27 | - | 98,000 |
15:36:23 | - | 97,800 |
15:36:16 | - | 98,000 |
15:36:15 | - | 98,200 |
15:35:43 | - | 98,200 |
15:35:14 | - | 98,000 |
15:35:10 | - | 97,800 |
15:35:05 | - | 98,000 |
15:35:00 | - | 98,000 |
15:34:47 | - | 97,800 |
15:34:43 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:33 | - | 97,800 |
15:34:19 | - | 97,800 |
15:34:12 | - | 97,400 |
15:34:09 | - | 97,600 |
15:33:32 | - | 97,400 |
15:33:28 | - | 97,200 |
15:33:23 | - | 97,400 |
15:33:21 | - | 97,200 |
15:33:06 | - | 97,400 |
15:32:54 | - | 97,200 |
15:32:39 | - | 97,400 |
15:32:30 | - | 97,400 |
15:32:19 | - | 97,600 |
15:32:10 | - | 97,800 |
15:32:07 | - | 98,000 |