PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:12 | - | 138,000 |
04.10.24 19:31:07 | - | 138,500 |
04.10.24 19:11:56 | - | 138,000 |
04.10.24 19:11:55 | - | 137,500 |
04.10.24 19:11:08 | - | 138,000 |
04.10.24 19:11:06 | - | 137,500 |
04.10.24 19:11:00 | - | 138,000 |
04.10.24 19:10:54 | - | 137,500 |
04.10.24 19:10:49 | - | 138,000 |
04.10.24 19:10:15 | - | 137,500 |
04.10.24 19:10:08 | - | 138,000 |
04.10.24 19:09:14 | - | 137,500 |
04.10.24 19:09:12 | - | 138,000 |
04.10.24 19:08:01 | - | 137,500 |
04.10.24 19:07:53 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:52 | - | 137,000 |
04.10.24 19:07:36 | - | 138,000 |
04.10.24 19:07:35 | - | 137,500 |
04.10.24 19:07:29 | - | 138,000 |
04.10.24 19:06:40 | - | 137,500 |
04.10.24 19:06:39 | - | 137,000 |
04.10.24 18:59:47 | - | 138,000 |
04.10.24 18:59:46 | - | 138,500 |
04.10.24 18:58:23 | - | 138,000 |
04.10.24 18:53:06 | - | 138,500 |
04.10.24 18:52:43 | - | 138,000 |
04.10.24 18:52:42 | - | 138,500 |
04.10.24 18:52:41 | - | 138,000 |
04.10.24 18:52:39 | - | 138,500 |
04.10.24 18:52:17 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:38 | - | 138,500 |
04.10.24 18:48:48 | - | 138,000 |
04.10.24 18:46:47 | - | 138,500 |
04.10.24 18:46:44 | - | 138,000 |
04.10.24 18:46:40 | - | 138,500 |
04.10.24 18:46:38 | - | 138,000 |
04.10.24 18:45:02 | - | 138,500 |
04.10.24 18:44:46 | - | 138,000 |
04.10.24 18:44:30 | - | 138,500 |
04.10.24 18:41:30 | - | 138,000 |
04.10.24 18:31:04 | - | 138,500 |
04.10.24 18:30:57 | - | 139,000 |
04.10.24 18:30:55 | - | 138,500 |
04.10.24 18:30:53 | - | 139,000 |
04.10.24 18:30:50 | - | 138,500 |