PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:26 | - | 139,000 |
04.10.24 18:30:23 | - | 138,500 |
04.10.24 18:30:21 | - | 139,000 |
04.10.24 18:30:11 | - | 138,500 |
04.10.24 18:27:57 | - | 139,000 |
04.10.24 18:24:59 | - | 138,500 |
04.10.24 18:24:53 | - | 139,000 |
04.10.24 18:24:14 | - | 138,500 |
04.10.24 18:24:05 | - | 139,000 |
04.10.24 18:23:15 | - | 138,500 |
04.10.24 18:22:54 | - | 139,000 |
04.10.24 18:21:53 | - | 138,500 |
04.10.24 18:17:22 | - | 139,000 |
04.10.24 18:17:10 | - | 139,500 |
04.10.24 18:15:33 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:32 | - | 138,000 |
04.10.24 18:14:54 | - | 139,000 |
04.10.24 18:14:52 | - | 138,500 |
04.10.24 18:11:35 | - | 139,000 |
04.10.24 18:10:21 | - | 138,500 |
04.10.24 18:10:20 | - | 138,000 |
04.10.24 18:10:17 | - | 138,500 |
04.10.24 18:08:23 | - | 138,000 |
04.10.24 18:08:22 | - | 137,000 |
04.10.24 18:07:07 | - | 138,000 |
04.10.24 18:03:40 | - | 138,500 |
04.10.24 18:02:06 | - | 138,000 |
04.10.24 18:01:48 | - | 138,500 |
04.10.24 18:01:40 | - | 138,000 |
04.10.24 18:01:29 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:27 | - | 138,000 |
04.10.24 17:52:34 | - | 138,500 |
04.10.24 17:52:33 | - | 138,000 |
04.10.24 17:52:19 | - | 138,500 |
04.10.24 17:52:09 | - | 139,000 |
04.10.24 17:52:07 | - | 138,500 |
04.10.24 17:51:56 | - | 139,000 |
04.10.24 17:48:49 | - | 138,500 |
04.10.24 17:48:47 | - | 139,000 |
04.10.24 17:48:40 | - | 138,500 |
04.10.24 17:48:19 | - | 139,000 |
04.10.24 17:48:16 | - | 138,500 |
04.10.24 17:44:39 | - | 139,000 |
04.10.24 17:44:38 | - | 138,500 |
04.10.24 17:41:47 | - | 139,000 |