PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:21 | - | 140,500 |
04.10.24 16:25:06 | - | 141,000 |
04.10.24 16:24:44 | - | 140,500 |
04.10.24 16:24:19 | - | 141,000 |
04.10.24 16:23:53 | - | 140,500 |
04.10.24 16:23:47 | - | 141,000 |
04.10.24 16:23:21 | - | 140,500 |
04.10.24 16:23:17 | - | 141,000 |
04.10.24 16:21:15 | - | 140,500 |
04.10.24 16:20:51 | - | 140,500 |
04.10.24 16:20:43 | - | 140,500 |
04.10.24 16:20:17 | - | 141,000 |
04.10.24 16:19:44 | - | 140,500 |
04.10.24 16:19:22 | - | 141,000 |
04.10.24 16:19:21 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:51 | - | 141,000 |
04.10.24 16:18:40 | - | 140,500 |
04.10.24 16:18:30 | - | 141,000 |
04.10.24 16:18:24 | - | 140,500 |
04.10.24 16:16:51 | - | 141,000 |
04.10.24 16:16:44 | - | 140,500 |
04.10.24 16:16:38 | - | 141,000 |
04.10.24 16:16:32 | - | 140,500 |
04.10.24 16:16:29 | - | 141,000 |
04.10.24 16:16:27 | - | 140,500 |
04.10.24 16:16:25 | - | 141,000 |
04.10.24 16:16:23 | - | 140,500 |
04.10.24 16:16:02 | - | 141,000 |
04.10.24 16:16:01 | - | 140,500 |
04.10.24 16:15:57 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:55 | - | 140,500 |
04.10.24 16:15:54 | - | 141,000 |
04.10.24 16:15:52 | - | 140,500 |
04.10.24 16:15:22 | - | 141,000 |
04.10.24 16:14:55 | - | 140,500 |
04.10.24 16:14:54 | - | 141,000 |
04.10.24 16:14:48 | - | 140,500 |
04.10.24 16:14:46 | - | 141,000 |
04.10.24 16:14:44 | - | 140,500 |
04.10.24 16:14:17 | - | 141,000 |
04.10.24 16:13:28 | - | 140,500 |
04.10.24 16:13:19 | - | 141,000 |
04.10.24 16:12:50 | - | 140,500 |
04.10.24 16:12:39 | - | 140,500 |
04.10.24 16:12:38 | - | 141,000 |