PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:54 | - | 138,500 |
04.10.24 20:05:19 | - | 139,000 |
04.10.24 20:05:16 | - | 138,500 |
04.10.24 20:05:14 | - | 139,000 |
04.10.24 20:05:13 | - | 138,500 |
04.10.24 20:05:04 | - | 139,000 |
04.10.24 19:54:00 | - | 138,500 |
04.10.24 19:53:13 | - | 138,000 |
04.10.24 19:53:08 | - | 138,500 |
04.10.24 19:53:04 | - | 138,000 |
04.10.24 19:48:47 | - | 138,500 |
04.10.24 19:48:34 | - | 139,000 |
04.10.24 19:48:32 | - | 138,500 |
04.10.24 19:48:22 | - | 139,000 |
04.10.24 19:48:10 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:06 | - | 139,000 |
04.10.24 19:47:42 | - | 138,500 |
04.10.24 19:47:41 | - | 138,000 |
04.10.24 19:42:48 | - | 138,500 |
04.10.24 19:42:43 | - | 138,000 |
04.10.24 19:42:23 | - | 138,500 |
04.10.24 19:41:46 | - | 138,000 |
04.10.24 19:41:45 | - | 137,500 |
04.10.24 19:41:02 | - | 138,000 |
04.10.24 19:40:49 | - | 138,500 |
04.10.24 19:39:28 | - | 138,000 |
04.10.24 19:39:27 | - | 138,500 |
04.10.24 19:37:40 | - | 138,000 |
04.10.24 19:37:39 | - | 138,500 |
04.10.24 19:37:36 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:25 | - | 138,500 |
04.10.24 19:37:22 | - | 138,000 |
04.10.24 19:37:12 | - | 138,500 |
04.10.24 19:37:05 | - | 138,000 |
04.10.24 19:37:03 | - | 138,500 |
04.10.24 19:36:56 | - | 138,000 |
04.10.24 19:36:02 | - | 138,500 |
04.10.24 19:35:46 | - | 138,000 |
04.10.24 19:35:40 | - | 138,500 |
04.10.24 19:33:19 | - | 138,000 |
04.10.24 19:33:16 | - | 138,500 |
04.10.24 19:33:06 | - | 138,000 |
04.10.24 19:33:03 | - | 138,500 |
04.10.24 19:32:51 | - | 138,000 |
04.10.24 19:31:13 | - | 138,500 |