Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:26 | 100 | 153,00 |
04.10.24 21:14:26 | 2,95 Tsd. | 153,00 |
04.10.24 21:14:26 | 100 | 153,00 |
04.10.24 21:14:26 | 150 | 153,00 |
04.10.24 21:14:26 | 230 | 153,01 |
04.10.24 21:14:26 | 150 | 152,98 |
04.10.24 21:14:26 | 300 | 152,96 |
04.10.24 21:14:26 | 100 | 152,96 |
04.10.24 21:14:26 | 100 | 152,96 |
04.10.24 21:14:26 | 299 | 152,96 |
04.10.24 21:14:26 | 100 | 152,96 |
04.10.24 21:14:21 | 100 | 152,99 |
04.10.24 21:14:16 | 242 | 153,04 |
04.10.24 21:14:16 | 400 | 153,04 |
04.10.24 21:14:08 | 150 | 153,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:49 | 100 | 153,03 |
04.10.24 21:13:49 | 100 | 153,02 |
04.10.24 21:12:30 | 181 | 152,98 |
04.10.24 21:12:27 | 100 | 152,98 |
04.10.24 21:12:27 | 100 | 152,98 |
04.10.24 21:12:26 | 300 | 152,98 |
04.10.24 21:12:24 | 395 | 152,98 |
04.10.24 21:12:24 | 225 | 152,98 |
04.10.24 21:12:23 | 100 | 152,98 |
04.10.24 21:12:23 | 400 | 152,98 |
04.10.24 21:12:23 | 100 | 152,98 |
04.10.24 21:12:23 | 275 | 152,98 |
04.10.24 21:12:20 | 100 | 152,94 |
04.10.24 21:12:20 | 100 | 153,02 |
04.10.24 21:10:19 | 100 | 153,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:58 | 100 | 153,09 |
04.10.24 21:09:58 | 100 | 153,08 |
04.10.24 21:09:58 | 100 | 153,08 |
04.10.24 21:08:49 | 167 | 153,23 |
04.10.24 21:08:49 | 100 | 153,23 |
04.10.24 21:08:21 | 100 | 153,25 |
04.10.24 21:07:57 | 100 | 153,23 |
04.10.24 21:07:51 | 150 | 153,20 |
04.10.24 21:07:47 | 100 | 153,19 |
04.10.24 21:07:42 | 100 | 153,18 |
04.10.24 21:07:35 | 100 | 153,19 |
04.10.24 21:07:35 | 100 | 153,18 |
04.10.24 21:07:15 | 100 | 153,20 |
04.10.24 21:07:15 | 167 | 153,23 |
04.10.24 21:07:00 | 638 | 153,28 |