Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:47 | 200 | 152,92 |
04.10.24 21:23:47 | 100 | 152,92 |
04.10.24 21:23:47 | 100 | 152,92 |
04.10.24 21:23:47 | 100 | 152,92 |
04.10.24 21:23:47 | 299 | 152,92 |
04.10.24 21:23:47 | 100 | 152,93 |
04.10.24 21:23:36 | 100 | 153,01 |
04.10.24 21:23:36 | 100 | 153,01 |
04.10.24 21:23:25 | 403 | 153,00 |
04.10.24 21:23:25 | 197 | 153,00 |
04.10.24 21:23:25 | 200 | 152,99 |
04.10.24 21:23:14 | 100 | 152,94 |
04.10.24 21:23:14 | 100 | 152,94 |
04.10.24 21:22:58 | 100 | 152,96 |
04.10.24 21:22:32 | 100 | 153,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:27 | 100 | 153,00 |
04.10.24 21:22:17 | 100 | 152,87 |
04.10.24 21:22:17 | 100 | 152,85 |
04.10.24 21:22:16 | 200 | 152,96 |
04.10.24 21:22:11 | 100 | 152,94 |
04.10.24 21:22:11 | 150 | 152,94 |
04.10.24 21:21:57 | 108 | 152,90 |
04.10.24 21:21:57 | 100 | 152,89 |
04.10.24 21:21:33 | 100 | 152,79 |
04.10.24 21:21:33 | 100 | 152,79 |
04.10.24 21:20:30 | 200 | 152,66 |
04.10.24 21:20:30 | 100 | 152,66 |
04.10.24 21:20:13 | 100 | 152,62 |
04.10.24 21:20:13 | 100 | 152,62 |
04.10.24 21:20:12 | 200 | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:00 | 167 | 152,80 |
04.10.24 21:20:00 | 1,80 Tsd. | 152,80 |
04.10.24 21:19:51 | 100 | 152,79 |
04.10.24 21:19:44 | 103 | 152,75 |
04.10.24 21:19:44 | 100 | 152,75 |
04.10.24 21:19:32 | 200 | 152,75 |
04.10.24 21:19:12 | 150 | 152,72 |
04.10.24 21:19:12 | 100 | 152,72 |
04.10.24 21:19:00 | 105 | 152,76 |
04.10.24 21:19:00 | 167 | 152,75 |
04.10.24 21:19:00 | 200 | 152,78 |
04.10.24 21:18:33 | 138 | 152,83 |
04.10.24 21:18:27 | 100 | 152,85 |
04.10.24 21:18:27 | 100 | 152,88 |
04.10.24 21:18:05 | 111 | 152,84 |