Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:38 | 100 | 101,67 |
16:44:15 | 100 | 101,66 |
16:44:15 | 100 | 101,66 |
16:43:37 | 293 | 101,57 |
16:43:27 | 100 | 101,60 |
16:43:26 | 100 | 101,57 |
16:43:26 | 100 | 101,56 |
16:43:26 | 200 | 101,54 |
16:42:20 | 100 | 101,39 |
16:42:20 | 216 | 101,40 |
16:41:54 | 100 | 101,37 |
16:41:45 | 500 | 101,34 |
16:41:45 | 100 | 101,32 |
16:41:01 | 100 | 101,31 |
16:41:01 | 100 | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:01 | 100 | 101,30 |
16:41:00 | 100 | 101,27 |
16:41:00 | 143 | 101,27 |
16:41:00 | 100 | 101,27 |
16:40:26 | 100 | 101,32 |
16:38:57 | 100 | 101,36 |
16:38:57 | 1,20 Tsd. | 101,37 |
16:38:54 | 100 | 101,38 |
16:38:25 | 100 | 101,35 |
16:38:20 | 100 | 101,35 |
16:38:08 | 116 | 101,33 |
16:38:08 | 200 | 101,33 |
16:38:03 | 129 | 101,33 |
16:38:02 | 100 | 101,33 |
16:38:02 | 100 | 101,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:00 | 100 | 101,34 |
16:37:54 | 100 | 101,34 |
16:36:28 | 100 | 101,41 |
16:36:27 | 100 | 101,46 |
16:36:27 | 258 | 101,46 |
16:36:21 | 100 | 101,48 |
16:36:11 | 100 | 101,47 |
16:36:11 | 100 | 101,47 |
16:34:56 | 100 | 101,33 |
16:34:41 | 100 | 101,31 |
16:34:08 | 200 | 101,38 |
16:33:59 | 100 | 101,36 |
16:33:51 | 196 | 101,40 |
16:33:29 | 100 | 101,45 |
16:33:22 | 100 | 101,44 |