Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:58 | 100 | 103,00 |
20:17:58 | 115 | 103,00 |
20:16:53 | 100 | 103,02 |
20:16:53 | 100 | 103,01 |
20:16:35 | 100 | 102,99 |
20:16:35 | 100 | 103,01 |
20:15:24 | 100 | 103,00 |
20:15:24 | 100 | 103,00 |
20:14:42 | 100 | 103,00 |
20:14:42 | 100 | 102,99 |
20:14:42 | 100 | 102,99 |
20:14:42 | 143 | 102,99 |
20:12:51 | 100 | 102,97 |
20:12:15 | 100 | 102,97 |
20:12:13 | 100 | 102,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:55 | 100 | 102,95 |
20:09:55 | 100 | 102,95 |
20:08:38 | 100 | 102,97 |
20:07:22 | 100 | 102,96 |
20:07:20 | 100 | 102,95 |
20:07:20 | 100 | 102,95 |
20:05:05 | 100 | 102,94 |
20:02:08 | 100 | 102,99 |
20:02:07 | 700 | 103,00 |
20:02:05 | 100 | 103,03 |
20:01:06 | 133 | 103,02 |
19:56:11 | 100 | 103,03 |
19:56:11 | 100 | 103,03 |
19:52:11 | 100 | 103,02 |
19:52:11 | 100 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:06 | 100 | 102,98 |
19:52:01 | 100 | 102,97 |
19:51:58 | 100 | 102,96 |
19:51:58 | 100 | 102,96 |
19:51:46 | 100 | 102,96 |
19:49:55 | 100 | 102,96 |
19:47:44 | 100 | 102,96 |
19:47:20 | 100 | 102,94 |
19:47:20 | 100 | 102,94 |
19:47:20 | 100 | 102,94 |
19:46:10 | 143 | 102,98 |
19:45:39 | 100 | 103,00 |
19:45:39 | 100 | 103,00 |
19:44:06 | 400 | 103,00 |
19:41:53 | 100 | 103,02 |