Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:30:11 | 100 | 103,35 |
11.06.25 19:27:23 | 100 | 103,41 |
11.06.25 19:27:23 | 100 | 103,42 |
11.06.25 19:23:42 | 200 | 103,45 |
11.06.25 19:20:47 | 300 | 103,50 |
11.06.25 19:19:50 | 125 | 103,44 |
11.06.25 19:19:50 | 100 | 103,44 |
11.06.25 19:17:59 | 100 | 103,51 |
11.06.25 19:17:57 | 100 | 103,50 |
11.06.25 19:17:57 | 100 | 103,50 |
11.06.25 19:17:57 | 100 | 103,49 |
11.06.25 19:16:51 | 200 | 103,48 |
11.06.25 19:16:51 | 100 | 103,48 |
11.06.25 19:15:48 | 100 | 103,48 |
11.06.25 19:15:31 | 100 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:27 | 100 | 103,55 |
11.06.25 19:14:04 | 100 | 103,55 |
11.06.25 19:14:04 | 100 | 103,56 |
11.06.25 19:13:44 | 100 | 103,53 |
11.06.25 19:12:22 | 100 | 103,54 |
11.06.25 19:12:22 | 295 | 103,52 |
11.06.25 19:11:53 | 100 | 103,47 |
11.06.25 19:11:53 | 100 | 103,47 |
11.06.25 19:11:04 | 100 | 103,43 |
11.06.25 19:09:55 | 100 | 103,43 |
11.06.25 19:07:59 | 101 | 103,41 |
11.06.25 19:07:25 | 100 | 103,40 |
11.06.25 19:05:26 | 100 | 103,41 |
11.06.25 19:05:26 | 100 | 103,42 |
11.06.25 19:04:04 | 100 | 103,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:04 | 100 | 103,41 |
11.06.25 19:02:18 | 100 | 103,39 |
11.06.25 19:02:18 | 100 | 103,39 |
11.06.25 19:00:08 | 100 | 103,32 |
11.06.25 18:59:28 | 100 | 103,26 |
11.06.25 18:59:28 | 100 | 103,25 |
11.06.25 18:56:03 | 100 | 103,22 |
11.06.25 18:55:48 | 200 | 103,18 |
11.06.25 18:55:43 | 139 | 103,17 |
11.06.25 18:55:14 | 200 | 103,19 |
11.06.25 18:55:01 | 100 | 103,23 |
11.06.25 18:54:05 | 100 | 103,29 |
11.06.25 18:50:13 | 100 | 103,40 |
11.06.25 18:47:21 | 100 | 103,44 |
11.06.25 18:47:02 | 200 | 103,44 |