Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:01:26 | 200 | 99,03 |
20.12.24 19:01:26 | 100 | 99,03 |
20.12.24 19:01:26 | 150 | 99,04 |
20.12.24 19:01:26 | 125 | 99,04 |
20.12.24 19:01:25 | 200 | 99,05 |
20.12.24 19:01:25 | 100 | 99,05 |
20.12.24 19:00:50 | 100 | 99,00 |
20.12.24 19:00:01 | 100 | 99,04 |
20.12.24 19:00:00 | 100 | 99,07 |
20.12.24 18:57:48 | 900 | 99,05 |
20.12.24 18:55:54 | 100 | 99,04 |
20.12.24 18:55:22 | 100 | 99,06 |
20.12.24 18:55:22 | 100 | 99,06 |
20.12.24 18:54:57 | 100 | 99,07 |
20.12.24 18:53:53 | 100 | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:52:20 | 100 | 99,12 |
20.12.24 18:52:20 | 100 | 99,12 |
20.12.24 18:52:05 | 100 | 99,11 |
20.12.24 18:47:30 | 100 | 98,94 |
20.12.24 18:47:30 | 267 | 98,94 |
20.12.24 18:45:40 | 100 | 99,07 |
20.12.24 18:45:15 | 100 | 99,03 |
20.12.24 18:44:34 | 100 | 98,95 |
20.12.24 18:44:28 | 100 | 98,93 |
20.12.24 18:44:19 | 200 | 98,92 |
20.12.24 18:44:19 | 100 | 98,92 |
20.12.24 18:43:53 | 100 | 98,94 |
20.12.24 18:41:56 | 100 | 99,04 |
20.12.24 18:41:04 | 100 | 98,93 |
20.12.24 18:40:35 | 100 | 98,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:40:34 | 100 | 98,89 |
20.12.24 18:40:18 | 100 | 98,86 |
20.12.24 18:40:10 | 100 | 98,86 |
20.12.24 18:39:46 | 100 | 98,85 |
20.12.24 18:39:46 | 100 | 98,83 |
20.12.24 18:39:17 | 100 | 98,84 |
20.12.24 18:39:12 | 100 | 98,83 |
20.12.24 18:39:05 | 100 | 98,83 |
20.12.24 18:39:05 | 100 | 98,84 |
20.12.24 18:38:37 | 100 | 98,83 |
20.12.24 18:38:27 | 100 | 98,86 |
20.12.24 18:38:27 | 112 | 98,86 |
20.12.24 18:38:27 | 200 | 98,84 |
20.12.24 18:38:14 | 100 | 98,83 |
20.12.24 18:38:14 | 100 | 98,84 |