Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:35 | 100 | 102,96 |
16:40:35 | 100 | 102,96 |
16:40:35 | 100 | 102,96 |
16:40:35 | 100 | 102,93 |
16:40:26 | 100 | 102,92 |
16:40:24 | 100 | 102,92 |
16:40:08 | 100 | 102,97 |
16:39:35 | 200 | 102,96 |
16:39:35 | 100 | 102,96 |
16:39:35 | 200 | 102,98 |
16:39:35 | 100 | 103,00 |
16:39:35 | 300 | 103,00 |
16:39:20 | 100 | 103,04 |
16:39:20 | 100 | 103,05 |
16:39:13 | 100 | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:13 | 100 | 103,03 |
16:39:13 | 100 | 103,03 |
16:39:13 | 100 | 103,03 |
16:39:03 | 100 | 103,08 |
16:39:03 | 100 | 103,08 |
16:39:03 | 100 | 103,08 |
16:39:03 | 100 | 103,08 |
16:38:24 | 100 | 103,07 |
16:38:11 | 125 | 103,07 |
16:38:05 | 100 | 103,03 |
16:37:56 | 137 | 103,07 |
16:37:56 | 100 | 103,07 |
16:37:56 | 100 | 103,05 |
16:37:51 | 100 | 103,02 |
16:37:50 | 100 | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:57 | 200 | 103,04 |
16:36:38 | 100 | 103,11 |
16:36:38 | 100 | 103,11 |
16:36:28 | 100 | 103,13 |
16:36:12 | 100 | 103,15 |
16:35:03 | 100 | 103,37 |
16:35:02 | 100 | 103,37 |
16:34:59 | 200 | 103,37 |
16:34:59 | 100 | 103,37 |
16:34:48 | 100 | 103,35 |
16:34:48 | 100 | 103,35 |
16:34:48 | 300 | 103,33 |
16:34:11 | 100 | 103,54 |
16:34:10 | 100 | 103,55 |
16:34:10 | 100 | 103,53 |