Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:05 | 100 | 152,83 |
04.10.24 21:17:54 | 150 | 152,80 |
04.10.24 21:17:54 | 193 | 152,84 |
04.10.24 21:17:37 | 100 | 152,80 |
04.10.24 21:17:37 | 100 | 152,80 |
04.10.24 21:17:22 | 100 | 152,77 |
04.10.24 21:16:51 | 100 | 152,80 |
04.10.24 21:16:42 | 100 | 152,82 |
04.10.24 21:16:42 | 150 | 152,83 |
04.10.24 21:16:35 | 100 | 152,86 |
04.10.24 21:16:33 | 100 | 152,84 |
04.10.24 21:16:25 | 150 | 152,88 |
04.10.24 21:16:25 | 100 | 152,90 |
04.10.24 21:16:14 | 100 | 152,90 |
04.10.24 21:16:00 | 167 | 152,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:36 | 750 | 152,76 |
04.10.24 21:15:36 | 150 | 152,76 |
04.10.24 21:15:36 | 800 | 152,76 |
04.10.24 21:15:35 | 100 | 152,77 |
04.10.24 21:15:35 | 100 | 152,78 |
04.10.24 21:15:25 | 168 | 152,76 |
04.10.24 21:15:25 | 167 | 152,79 |
04.10.24 21:15:25 | 200 | 152,80 |
04.10.24 21:15:25 | 150 | 152,80 |
04.10.24 21:15:21 | 150 | 152,81 |
04.10.24 21:15:21 | 167 | 152,81 |
04.10.24 21:15:21 | 112 | 152,82 |
04.10.24 21:15:21 | 150 | 152,82 |
04.10.24 21:15:20 | 100 | 152,83 |
04.10.24 21:15:16 | 200 | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:11 | 100 | 152,81 |
04.10.24 21:15:11 | 200 | 152,81 |
04.10.24 21:15:11 | 260 | 152,83 |
04.10.24 21:15:11 | 120 | 152,82 |
04.10.24 21:15:08 | 100 | 152,82 |
04.10.24 21:15:08 | 200 | 152,82 |
04.10.24 21:15:07 | 301 | 152,84 |
04.10.24 21:15:07 | 750 | 152,83 |
04.10.24 21:15:07 | 150 | 152,83 |
04.10.24 21:15:05 | 100 | 152,84 |
04.10.24 21:15:05 | 256 | 152,84 |
04.10.24 21:15:05 | 1,24 Tsd. | 152,84 |
04.10.24 21:14:52 | 100 | 152,91 |
04.10.24 21:14:50 | 200 | 152,93 |
04.10.24 21:14:31 | 150 | 153,00 |