Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:40:42 | 100 | 98,95 |
20.12.24 19:39:59 | 100 | 98,94 |
20.12.24 19:37:52 | 100 | 98,94 |
20.12.24 19:35:46 | 100 | 98,96 |
20.12.24 19:35:05 | 200 | 98,90 |
20.12.24 19:33:47 | 100 | 98,93 |
20.12.24 19:33:09 | 100 | 98,90 |
20.12.24 19:32:06 | 100 | 98,88 |
20.12.24 19:30:57 | 100 | 98,87 |
20.12.24 19:30:09 | 100 | 98,93 |
20.12.24 19:30:03 | 100 | 98,92 |
20.12.24 19:28:39 | 100 | 98,97 |
20.12.24 19:28:38 | 100 | 98,96 |
20.12.24 19:28:38 | 100 | 98,96 |
20.12.24 19:27:11 | 200 | 98,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:25:28 | 100 | 98,93 |
20.12.24 19:25:09 | 100 | 98,93 |
20.12.24 19:22:55 | 100 | 98,86 |
20.12.24 19:20:55 | 200 | 98,84 |
20.12.24 19:18:48 | 100 | 98,84 |
20.12.24 19:18:48 | 100 | 98,84 |
20.12.24 19:18:48 | 100 | 98,84 |
20.12.24 19:18:32 | 100 | 98,87 |
20.12.24 19:18:05 | 100 | 98,84 |
20.12.24 19:18:05 | 100 | 98,84 |
20.12.24 19:16:52 | 100 | 98,80 |
20.12.24 19:16:20 | 300 | 98,80 |
20.12.24 19:16:03 | 100 | 98,82 |
20.12.24 19:16:01 | 200 | 98,80 |
20.12.24 19:16:01 | 100 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:14:50 | 100 | 98,84 |
20.12.24 19:14:48 | 100 | 98,86 |
20.12.24 19:12:26 | 100 | 98,91 |
20.12.24 19:12:26 | 100 | 98,91 |
20.12.24 19:12:13 | 100 | 98,94 |
20.12.24 19:12:13 | 100 | 98,94 |
20.12.24 19:12:12 | 100 | 98,95 |
20.12.24 19:11:40 | 100 | 98,93 |
20.12.24 19:11:40 | 100 | 98,92 |
20.12.24 19:08:48 | 100 | 98,95 |
20.12.24 19:06:38 | 100 | 98,92 |
20.12.24 19:06:32 | 100 | 98,92 |
20.12.24 19:04:55 | 100 | 98,83 |
20.12.24 19:04:52 | 100 | 98,84 |
20.12.24 19:04:51 | 100 | 98,90 |