Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:54 | 100 | 153,27 |
04.10.24 21:32:32 | 100 | 153,19 |
04.10.24 21:32:31 | 150 | 153,17 |
04.10.24 21:32:03 | 100 | 153,14 |
04.10.24 21:31:49 | 100 | 153,17 |
04.10.24 21:31:44 | 759 | 153,19 |
04.10.24 21:31:44 | 100 | 153,20 |
04.10.24 21:31:42 | 100 | 153,23 |
04.10.24 21:31:28 | 100 | 153,24 |
04.10.24 21:31:28 | 100 | 153,24 |
04.10.24 21:31:25 | 150 | 153,24 |
04.10.24 21:31:25 | 100 | 153,24 |
04.10.24 21:31:25 | 100 | 153,24 |
04.10.24 21:31:16 | 100 | 153,25 |
04.10.24 21:31:16 | 105 | 153,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:12 | 100 | 153,26 |
04.10.24 21:31:12 | 100 | 153,29 |
04.10.24 21:30:55 | 100 | 153,29 |
04.10.24 21:30:55 | 100 | 153,30 |
04.10.24 21:30:53 | 500 | 153,32 |
04.10.24 21:30:47 | 100 | 153,35 |
04.10.24 21:30:47 | 100 | 153,33 |
04.10.24 21:30:47 | 150 | 153,31 |
04.10.24 21:30:47 | 100 | 153,32 |
04.10.24 21:30:47 | 150 | 153,31 |
04.10.24 21:30:47 | 150 | 153,31 |
04.10.24 21:30:47 | 300 | 153,31 |
04.10.24 21:30:44 | 100 | 153,33 |
04.10.24 21:30:44 | 100 | 153,33 |
04.10.24 21:30:44 | 229 | 153,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:44 | 100 | 153,32 |
04.10.24 21:30:42 | 100 | 153,33 |
04.10.24 21:30:39 | 100 | 153,31 |
04.10.24 21:30:39 | 100 | 153,31 |
04.10.24 21:30:39 | 200 | 153,31 |
04.10.24 21:30:39 | 100 | 153,31 |
04.10.24 21:30:39 | 149 | 153,31 |
04.10.24 21:30:39 | 150 | 153,31 |
04.10.24 21:30:39 | 150 | 153,31 |
04.10.24 21:30:32 | 1,20 Tsd. | 153,29 |
04.10.24 21:30:32 | 1,40 Tsd. | 153,29 |
04.10.24 21:30:32 | 100 | 153,27 |
04.10.24 21:30:21 | 100 | 153,25 |
04.10.24 21:29:57 | 128 | 153,25 |
04.10.24 21:29:57 | 100 | 153,25 |