Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:57 | 186 | 11,37 |
04.09.24 15:53:57 | 300 | 11,37 |
04.09.24 15:53:57 | 200 | 11,37 |
04.09.24 15:53:55 | 200 | 11,36 |
04.09.24 15:53:53 | 200 | 11,35 |
04.09.24 15:51:39 | 300 | 11,33 |
04.09.24 15:51:39 | 300 | 11,33 |
04.09.24 15:51:35 | 101 | 11,32 |
04.09.24 15:50:44 | 200 | 11,32 |
04.09.24 15:49:27 | 103 | 11,31 |
04.09.24 15:49:27 | 497 | 11,31 |
04.09.24 15:49:27 | 100 | 11,31 |
04.09.24 15:48:43 | 200 | 11,29 |
04.09.24 15:48:40 | 100 | 11,27 |
04.09.24 15:48:40 | 100 | 11,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:25 | 100 | 11,27 |
04.09.24 15:48:16 | 187 | 11,24 |
04.09.24 15:48:16 | 500 | 11,24 |
04.09.24 15:43:08 | 100 | 11,21 |
04.09.24 15:42:28 | 100 | 11,21 |
04.09.24 15:41:54 | 100 | 11,18 |
04.09.24 15:41:54 | 100 | 11,18 |
04.09.24 15:40:12 | 188 | 11,23 |
04.09.24 15:39:16 | 100 | 11,17 |
04.09.24 15:36:45 | 113 | 11,12 |
04.09.24 15:36:45 | 100 | 11,12 |
04.09.24 15:35:37 | 100 | 11,10 |
04.09.24 15:34:25 | 100 | 11,11 |
04.09.24 15:34:25 | 100 | 11,10 |
04.09.24 15:34:25 | 127 | 11,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:33:36 | 100 | 11,05 |
04.09.24 15:33:36 | 100 | 11,05 |
04.09.24 15:32:49 | 300 | 11,07 |
04.09.24 15:30:50 | 603 | 11,00 |
04.09.24 15:30:50 | 100 | 11,00 |
04.09.24 15:30:50 | 100 | 11,02 |
04.09.24 15:30:36 | 100 | 11,02 |
04.09.24 15:30:08 | 100 | 11,05 |
04.09.24 15:30:06 | 100 | 11,04 |
04.09.24 15:30:03 | 100 | 11,00 |
04.09.24 15:30:03 | 300 | 11,00 |
04.09.24 15:30:03 | 100 | 10,99 |
04.09.24 15:30:03 | 300 | 10,99 |
04.09.24 15:30:03 | 300 | 10,98 |
04.09.24 15:30:03 | 300 | 10,98 |