Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:22:37 | 186 | 11,30 |
04.09.24 17:21:21 | 100 | 11,31 |
04.09.24 17:10:35 | 186 | 11,35 |
04.09.24 17:10:05 | 186 | 11,33 |
04.09.24 17:06:37 | 100 | 11,37 |
04.09.24 17:05:04 | 100 | 11,36 |
04.09.24 17:04:55 | 186 | 11,37 |
04.09.24 17:04:28 | 100 | 11,38 |
04.09.24 17:03:13 | 100 | 11,38 |
04.09.24 17:01:05 | 100 | 11,38 |
04.09.24 16:59:39 | 186 | 11,39 |
04.09.24 16:57:16 | 100 | 11,42 |
04.09.24 16:57:16 | 100 | 11,42 |
04.09.24 16:56:48 | 269 | 11,42 |
04.09.24 16:55:34 | 108 | 11,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:55:12 | 100 | 11,40 |
04.09.24 16:54:34 | 110 | 11,39 |
04.09.24 16:53:56 | 100 | 11,39 |
04.09.24 16:53:34 | 106 | 11,39 |
04.09.24 16:49:20 | 100 | 11,43 |
04.09.24 16:48:57 | 100 | 11,42 |
04.09.24 16:47:48 | 100 | 11,48 |
04.09.24 16:46:06 | 100 | 11,47 |
04.09.24 16:46:06 | 100 | 11,47 |
04.09.24 16:45:26 | 122 | 11,47 |
04.09.24 16:43:40 | 100 | 11,51 |
04.09.24 16:43:40 | 100 | 11,51 |
04.09.24 16:43:30 | 100 | 11,50 |
04.09.24 16:42:32 | 100 | 11,46 |
04.09.24 16:41:57 | 100 | 11,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:08 | 130 | 11,49 |
04.09.24 16:41:08 | 100 | 11,49 |
04.09.24 16:40:32 | 100 | 11,49 |
04.09.24 16:39:52 | 500 | 11,49 |
04.09.24 16:39:08 | 100 | 11,53 |
04.09.24 16:34:52 | 100 | 11,51 |
04.09.24 16:34:52 | 100 | 11,51 |
04.09.24 16:34:52 | 100 | 11,51 |
04.09.24 16:33:38 | 200 | 11,48 |
04.09.24 16:33:38 | 100 | 11,49 |
04.09.24 16:27:35 | 100 | 11,40 |
04.09.24 16:26:26 | 100 | 11,38 |
04.09.24 16:25:31 | 100 | 11,35 |
04.09.24 16:25:31 | 100 | 11,35 |
04.09.24 16:22:59 | 100 | 11,33 |