Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:40 | 100 | 11,31 |
04.09.24 16:19:39 | 100 | 11,32 |
04.09.24 16:15:49 | 100 | 11,31 |
04.09.24 16:15:49 | 100 | 11,31 |
04.09.24 16:13:13 | 100 | 11,30 |
04.09.24 16:13:12 | 100 | 11,33 |
04.09.24 16:11:52 | 350 | 11,39 |
04.09.24 16:11:52 | 100 | 11,39 |
04.09.24 16:11:52 | 128 | 11,39 |
04.09.24 16:11:52 | 100 | 11,39 |
04.09.24 16:11:52 | 100 | 11,39 |
04.09.24 16:11:52 | 100 | 11,39 |
04.09.24 16:10:06 | 100 | 11,39 |
04.09.24 16:10:06 | 100 | 11,39 |
04.09.24 16:08:21 | 100 | 11,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:52 | 186 | 11,35 |
04.09.24 16:07:43 | 100 | 11,35 |
04.09.24 16:07:13 | 100 | 11,32 |
04.09.24 16:07:12 | 100 | 11,32 |
04.09.24 16:07:11 | 186 | 11,32 |
04.09.24 16:06:40 | 500 | 11,29 |
04.09.24 16:05:28 | 140 | 11,28 |
04.09.24 16:05:28 | 360 | 11,28 |
04.09.24 16:04:35 | 1,00 Tsd. | 11,25 |
04.09.24 16:03:20 | 190 | 11,23 |
04.09.24 16:02:22 | 300 | 11,24 |
04.09.24 16:02:21 | 200 | 11,23 |
04.09.24 16:01:54 | 100 | 11,24 |
04.09.24 16:01:54 | 220 | 11,24 |
04.09.24 16:00:50 | 100 | 11,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:15 | 100 | 11,21 |
04.09.24 16:00:15 | 808 | 11,21 |
04.09.24 16:00:15 | 292 | 11,21 |
04.09.24 16:00:07 | 100 | 11,20 |
04.09.24 16:00:01 | 100 | 11,27 |
04.09.24 16:00:01 | 800 | 11,28 |
04.09.24 15:58:08 | 100 | 11,36 |
04.09.24 15:57:59 | 200 | 11,36 |
04.09.24 15:57:36 | 100 | 11,37 |
04.09.24 15:57:16 | 200 | 11,35 |
04.09.24 15:56:18 | 300 | 11,35 |
04.09.24 15:55:29 | 100 | 11,33 |
04.09.24 15:54:55 | 100 | 11,36 |
04.09.24 15:54:21 | 100 | 11,34 |
04.09.24 15:54:21 | 100 | 11,34 |