Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:40:42 | 100 | 11,26 |
04.09.24 18:36:24 | 100 | 11,26 |
04.09.24 18:33:24 | 100 | 11,26 |
04.09.24 18:25:26 | 100 | 11,25 |
04.09.24 18:25:11 | 100 | 11,25 |
04.09.24 18:23:39 | 100 | 11,24 |
04.09.24 18:23:39 | 100 | 11,24 |
04.09.24 18:20:31 | 100 | 11,22 |
04.09.24 18:20:31 | 100 | 11,22 |
04.09.24 18:20:31 | 100 | 11,22 |
04.09.24 18:15:14 | 188 | 11,18 |
04.09.24 18:15:14 | 100 | 11,18 |
04.09.24 18:15:14 | 100 | 11,18 |
04.09.24 18:15:13 | 100 | 11,18 |
04.09.24 18:15:13 | 200 | 11,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:13 | 100 | 11,18 |
04.09.24 18:12:47 | 100 | 11,19 |
04.09.24 18:10:44 | 100 | 11,23 |
04.09.24 18:04:04 | 171 | 11,21 |
04.09.24 18:03:58 | 100 | 11,23 |
04.09.24 17:58:03 | 100 | 11,22 |
04.09.24 17:58:03 | 100 | 11,22 |
04.09.24 17:56:36 | 100 | 11,23 |
04.09.24 17:56:20 | 100 | 11,24 |
04.09.24 17:53:57 | 100 | 11,21 |
04.09.24 17:53:57 | 100 | 11,21 |
04.09.24 17:51:43 | 100 | 11,19 |
04.09.24 17:51:43 | 100 | 11,19 |
04.09.24 17:48:08 | 200 | 11,22 |
04.09.24 17:46:37 | 100 | 11,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:46:37 | 101 | 11,24 |
04.09.24 17:45:41 | 100 | 11,27 |
04.09.24 17:44:10 | 100 | 11,27 |
04.09.24 17:38:33 | 100 | 11,29 |
04.09.24 17:38:33 | 100 | 11,29 |
04.09.24 17:38:33 | 100 | 11,29 |
04.09.24 17:38:15 | 100 | 11,31 |
04.09.24 17:32:13 | 134 | 11,26 |
04.09.24 17:27:50 | 114 | 11,27 |
04.09.24 17:26:16 | 187 | 11,25 |
04.09.24 17:25:46 | 100 | 11,26 |
04.09.24 17:25:22 | 100 | 11,27 |
04.09.24 17:25:22 | 100 | 11,27 |
04.09.24 17:23:50 | 186 | 11,29 |
04.09.24 17:23:39 | 122 | 11,30 |