Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:06:07 | 100 | 11,08 |
04.09.24 20:06:07 | 100 | 11,08 |
04.09.24 20:04:17 | 100 | 11,13 |
04.09.24 20:04:17 | 100 | 11,13 |
04.09.24 20:04:17 | 100 | 11,13 |
04.09.24 20:04:17 | 316 | 11,12 |
04.09.24 20:01:18 | 100 | 11,12 |
04.09.24 19:52:47 | 100 | 11,13 |
04.09.24 19:51:33 | 100 | 11,13 |
04.09.24 19:50:21 | 100 | 11,11 |
04.09.24 19:47:21 | 100 | 11,13 |
04.09.24 19:44:36 | 100 | 11,13 |
04.09.24 19:43:08 | 100 | 11,14 |
04.09.24 19:42:36 | 100 | 11,15 |
04.09.24 19:39:28 | 100 | 11,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:39:28 | 100 | 11,16 |
04.09.24 19:39:28 | 100 | 11,16 |
04.09.24 19:23:05 | 100 | 11,24 |
04.09.24 19:23:05 | 100 | 11,24 |
04.09.24 19:23:05 | 100 | 11,24 |
04.09.24 19:19:18 | 100 | 11,23 |
04.09.24 19:19:18 | 100 | 11,23 |
04.09.24 19:19:18 | 100 | 11,23 |
04.09.24 19:17:48 | 100 | 11,22 |
04.09.24 19:13:50 | 100 | 11,25 |
04.09.24 19:12:21 | 143 | 11,28 |
04.09.24 19:12:21 | 106 | 11,28 |
04.09.24 19:07:12 | 100 | 11,26 |
04.09.24 19:06:14 | 112 | 11,26 |
04.09.24 19:06:14 | 100 | 11,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:06:14 | 100 | 11,25 |
04.09.24 19:03:01 | 100 | 11,26 |
04.09.24 19:01:43 | 200 | 11,28 |
04.09.24 18:58:06 | 100 | 11,28 |
04.09.24 18:57:09 | 100 | 11,25 |
04.09.24 18:57:05 | 100 | 11,25 |
04.09.24 18:57:05 | 244 | 11,25 |
04.09.24 18:57:05 | 138 | 11,25 |
04.09.24 18:57:05 | 100 | 11,25 |
04.09.24 18:52:08 | 100 | 11,23 |
04.09.24 18:46:13 | 100 | 11,21 |
04.09.24 18:44:16 | 100 | 11,20 |
04.09.24 18:42:13 | 100 | 11,23 |
04.09.24 18:41:04 | 100 | 11,25 |
04.09.24 18:41:04 | 100 | 11,25 |