Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:32 | 100 | 10,55 |
13.09.24 18:29:47 | 100 | 10,57 |
13.09.24 18:27:47 | 100 | 10,57 |
13.09.24 18:25:03 | 100 | 10,59 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:22:40 | 100 | 10,58 |
13.09.24 18:22:40 | 100 | 10,58 |
13.09.24 18:21:00 | 100 | 10,58 |
13.09.24 18:20:43 | 145 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:17:38 | 400 | 10,56 |
13.09.24 18:17:38 | 100 | 10,56 |
13.09.24 18:16:41 | 335 | 10,55 |
13.09.24 18:15:49 | 196 | 10,54 |
13.09.24 18:15:49 | 100 | 10,54 |
13.09.24 18:13:42 | 100 | 10,57 |
13.09.24 18:11:27 | 200 | 10,56 |
13.09.24 18:10:20 | 100 | 10,54 |
13.09.24 18:06:23 | 100 | 10,55 |
13.09.24 18:03:26 | 100 | 10,55 |
13.09.24 18:03:26 | 100 | 10,55 |
13.09.24 18:03:26 | 100 | 10,55 |
13.09.24 18:03:26 | 100 | 10,55 |
13.09.24 18:00:20 | 100 | 10,55 |
13.09.24 18:00:20 | 100 | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:58:05 | 100 | 10,52 |
13.09.24 17:58:05 | 100 | 10,52 |
13.09.24 17:58:05 | 100 | 10,52 |
13.09.24 17:54:08 | 100 | 10,51 |
13.09.24 17:50:03 | 100 | 10,52 |
13.09.24 17:48:36 | 100 | 10,54 |
13.09.24 17:48:11 | 100 | 10,55 |
13.09.24 17:47:58 | 100 | 10,55 |
13.09.24 17:47:31 | 100 | 10,56 |
13.09.24 17:46:35 | 100 | 10,56 |
13.09.24 17:46:35 | 100 | 10,56 |
13.09.24 17:46:35 | 100 | 10,56 |
13.09.24 17:35:18 | 100 | 10,48 |
13.09.24 17:35:18 | 200 | 10,48 |
13.09.24 17:33:51 | 100 | 10,50 |