Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:10 | 112 | 10,49 |
13.09.24 17:06:10 | 108 | 10,49 |
13.09.24 17:06:00 | 220 | 10,50 |
13.09.24 17:06:00 | 700 | 10,50 |
13.09.24 17:04:58 | 100 | 10,50 |
13.09.24 17:04:58 | 100 | 10,49 |
13.09.24 17:04:58 | 424 | 10,49 |
13.09.24 17:04:58 | 316 | 10,49 |
13.09.24 17:04:58 | 239 | 10,49 |
13.09.24 17:04:58 | 100 | 10,49 |
13.09.24 17:04:58 | 1,56 Tsd. | 10,49 |
13.09.24 17:04:58 | 194 | 10,49 |
13.09.24 17:02:07 | 194 | 10,50 |
13.09.24 17:01:04 | 100 | 10,51 |
13.09.24 17:01:04 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:34 | 194 | 10,51 |
13.09.24 17:00:27 | 194 | 10,51 |
13.09.24 17:00:06 | 194 | 10,52 |
13.09.24 16:59:25 | 100 | 10,52 |
13.09.24 16:58:20 | 194 | 10,53 |
13.09.24 16:56:53 | 150 | 10,58 |
13.09.24 16:56:53 | 800 | 10,58 |
13.09.24 16:55:26 | 100 | 10,58 |
13.09.24 16:55:26 | 100 | 10,58 |
13.09.24 16:55:26 | 100 | 10,58 |
13.09.24 16:54:27 | 100 | 10,57 |
13.09.24 16:53:42 | 197 | 10,54 |
13.09.24 16:53:36 | 100 | 10,56 |
13.09.24 16:53:36 | 100 | 10,56 |
13.09.24 16:53:36 | 100 | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:31 | 100 | 10,56 |
13.09.24 16:52:30 | 100 | 10,55 |
13.09.24 16:52:12 | 209 | 10,54 |
13.09.24 16:52:12 | 100 | 10,54 |
13.09.24 16:52:11 | 209 | 10,55 |
13.09.24 16:51:40 | 100 | 10,55 |
13.09.24 16:51:40 | 100 | 10,55 |
13.09.24 16:51:40 | 100 | 10,54 |
13.09.24 16:51:40 | 100 | 10,54 |
13.09.24 16:51:26 | 213 | 10,54 |
13.09.24 16:51:18 | 213 | 10,56 |
13.09.24 16:50:47 | 108 | 10,57 |
13.09.24 16:50:04 | 216 | 10,57 |
13.09.24 16:49:44 | 100 | 10,58 |
13.09.24 16:48:27 | 100 | 10,58 |