Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:27 | 100 | 10,58 |
13.09.24 16:48:25 | 100 | 10,59 |
13.09.24 16:46:48 | 100 | 10,58 |
13.09.24 16:44:28 | 100 | 10,59 |
13.09.24 16:44:08 | 100 | 10,59 |
13.09.24 16:43:31 | 705 | 10,57 |
13.09.24 16:43:31 | 707 | 10,57 |
13.09.24 16:41:47 | 100 | 10,53 |
13.09.24 16:41:36 | 100 | 10,53 |
13.09.24 16:40:43 | 194 | 10,52 |
13.09.24 16:39:55 | 100 | 10,52 |
13.09.24 16:39:55 | 194 | 10,52 |
13.09.24 16:39:39 | 194 | 10,52 |
13.09.24 16:39:39 | 194 | 10,53 |
13.09.24 16:39:14 | 100 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:14 | 100 | 10,53 |
13.09.24 16:39:14 | 100 | 10,53 |
13.09.24 16:38:30 | 100 | 10,56 |
13.09.24 16:38:30 | 100 | 10,56 |
13.09.24 16:36:03 | 100 | 10,54 |
13.09.24 16:36:03 | 100 | 10,55 |
13.09.24 16:36:03 | 100 | 10,55 |
13.09.24 16:36:03 | 100 | 10,55 |
13.09.24 16:36:03 | 100 | 10,54 |
13.09.24 16:36:03 | 100 | 10,54 |
13.09.24 16:36:03 | 100 | 10,55 |
13.09.24 16:36:03 | 100 | 10,55 |
13.09.24 16:35:20 | 100 | 10,56 |
13.09.24 16:35:20 | 100 | 10,56 |
13.09.24 16:35:03 | 100 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:47 | 100 | 10,59 |
13.09.24 16:33:47 | 100 | 10,59 |
13.09.24 16:32:42 | 100 | 10,59 |
13.09.24 16:32:42 | 100 | 10,59 |
13.09.24 16:32:42 | 287 | 10,59 |
13.09.24 16:32:42 | 100 | 10,59 |
13.09.24 16:31:00 | 150 | 10,57 |
13.09.24 16:30:58 | 200 | 10,58 |
13.09.24 16:30:38 | 436 | 10,59 |
13.09.24 16:30:38 | 364 | 10,59 |
13.09.24 16:30:24 | 100 | 10,58 |
13.09.24 16:30:18 | 140 | 10,59 |
13.09.24 16:30:18 | 100 | 10,59 |
13.09.24 16:29:27 | 100 | 10,61 |
13.09.24 16:29:27 | 108 | 10,61 |