Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:36 | 100 | 10,61 |
13.09.24 19:05:13 | 1,00 Tsd. | 10,60 |
13.09.24 19:05:04 | 229 | 10,60 |
13.09.24 19:03:20 | 194 | 10,61 |
13.09.24 19:01:45 | 100 | 10,62 |
13.09.24 19:01:45 | 100 | 10,62 |
13.09.24 19:00:32 | 100 | 10,62 |
13.09.24 19:00:32 | 100 | 10,62 |
13.09.24 19:00:13 | 100 | 10,61 |
13.09.24 19:00:13 | 100 | 10,61 |
13.09.24 18:59:27 | 100 | 10,60 |
13.09.24 18:56:49 | 100 | 10,61 |
13.09.24 18:56:37 | 100 | 10,61 |
13.09.24 18:55:39 | 223 | 10,60 |
13.09.24 18:55:28 | 100 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:17 | 100 | 10,61 |
13.09.24 18:55:07 | 100 | 10,62 |
13.09.24 18:55:07 | 100 | 10,62 |
13.09.24 18:55:00 | 100 | 10,62 |
13.09.24 18:55:00 | 100 | 10,62 |
13.09.24 18:54:19 | 100 | 10,61 |
13.09.24 18:53:05 | 100 | 10,61 |
13.09.24 18:52:14 | 100 | 10,60 |
13.09.24 18:51:57 | 100 | 10,59 |
13.09.24 18:51:53 | 100 | 10,58 |
13.09.24 18:51:53 | 100 | 10,58 |
13.09.24 18:47:00 | 100 | 10,55 |
13.09.24 18:46:24 | 100 | 10,57 |
13.09.24 18:46:12 | 227 | 10,57 |
13.09.24 18:42:38 | 100 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:38 | 100 | 10,59 |
13.09.24 18:42:26 | 100 | 10,60 |
13.09.24 18:40:52 | 100 | 10,60 |
13.09.24 18:38:09 | 100 | 10,61 |
13.09.24 18:37:22 | 100 | 10,59 |
13.09.24 18:37:11 | 190 | 10,59 |
13.09.24 18:37:05 | 100 | 10,59 |
13.09.24 18:37:04 | 100 | 10,59 |
13.09.24 18:37:00 | 100 | 10,58 |
13.09.24 18:37:00 | 800 | 10,58 |
13.09.24 18:37:00 | 100 | 10,58 |
13.09.24 18:36:31 | 100 | 10,58 |
13.09.24 18:36:31 | 100 | 10,58 |
13.09.24 18:32:33 | 100 | 10,56 |
13.09.24 18:30:33 | 400 | 10,55 |