Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:19:40 | 100 | 10,53 |
12.09.24 19:19:18 | 100 | 10,51 |
12.09.24 19:19:18 | 100 | 10,51 |
12.09.24 19:18:29 | 100 | 10,52 |
12.09.24 19:17:24 | 100 | 10,51 |
12.09.24 19:17:24 | 100 | 10,51 |
12.09.24 19:17:24 | 100 | 10,51 |
12.09.24 19:17:24 | 126 | 10,52 |
12.09.24 19:17:24 | 100 | 10,52 |
12.09.24 19:17:24 | 200 | 10,51 |
12.09.24 19:17:24 | 185 | 10,51 |
12.09.24 19:17:21 | 100 | 10,51 |
12.09.24 19:11:47 | 100 | 10,51 |
12.09.24 19:11:20 | 100 | 10,52 |
12.09.24 19:10:11 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:09:51 | 100 | 10,51 |
12.09.24 19:09:18 | 100 | 10,51 |
12.09.24 19:08:56 | 100 | 10,51 |
12.09.24 19:08:43 | 220 | 10,51 |
12.09.24 19:08:43 | 220 | 10,52 |
12.09.24 19:08:43 | 100 | 10,52 |
12.09.24 19:08:43 | 100 | 10,52 |
12.09.24 19:08:43 | 100 | 10,52 |
12.09.24 19:08:43 | 100 | 10,52 |
12.09.24 19:08:43 | 100 | 10,52 |
12.09.24 19:08:43 | 100 | 10,52 |
12.09.24 19:08:43 | 145 | 10,52 |
12.09.24 19:08:36 | 100 | 10,52 |
12.09.24 19:07:12 | 194 | 10,52 |
12.09.24 19:07:05 | 100 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:49 | 100 | 10,53 |
12.09.24 19:05:49 | 141 | 10,53 |
12.09.24 19:03:06 | 100 | 10,53 |
12.09.24 19:02:51 | 117 | 10,52 |
12.09.24 19:00:17 | 100 | 10,52 |
12.09.24 19:00:17 | 100 | 10,52 |
12.09.24 19:00:17 | 242 | 10,52 |
12.09.24 19:00:17 | 100 | 10,53 |
12.09.24 19:00:17 | 100 | 10,53 |
12.09.24 18:58:47 | 246 | 10,54 |
12.09.24 18:55:42 | 100 | 10,52 |
12.09.24 18:55:15 | 100 | 10,52 |
12.09.24 18:55:15 | 100 | 10,53 |
12.09.24 18:54:53 | 100 | 10,53 |
12.09.24 18:54:53 | 200 | 10,53 |