Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:49 | 137 | 9,88 |
16.09.24 16:48:21 | 100 | 9,89 |
16.09.24 16:47:49 | 203 | 9,90 |
16.09.24 16:47:32 | 203 | 9,92 |
16.09.24 16:47:18 | 202 | 9,93 |
16.09.24 16:46:58 | 202 | 9,94 |
16.09.24 16:46:58 | 100 | 9,94 |
16.09.24 16:46:48 | 114 | 9,95 |
16.09.24 16:46:48 | 126 | 9,95 |
16.09.24 16:46:43 | 100 | 9,95 |
16.09.24 16:46:43 | 100 | 9,95 |
16.09.24 16:46:41 | 202 | 9,95 |
16.09.24 16:46:01 | 202 | 9,96 |
16.09.24 16:44:52 | 100 | 9,94 |
16.09.24 16:43:54 | 100 | 9,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:42 | 100 | 9,96 |
16.09.24 16:41:42 | 100 | 9,97 |
16.09.24 16:41:42 | 100 | 9,96 |
16.09.24 16:41:42 | 100 | 9,96 |
16.09.24 16:41:29 | 100 | 9,96 |
16.09.24 16:41:15 | 100 | 9,97 |
16.09.24 16:41:15 | 100 | 9,97 |
16.09.24 16:41:15 | 100 | 9,97 |
16.09.24 16:41:05 | 100 | 9,98 |
16.09.24 16:38:33 | 100 | 9,96 |
16.09.24 16:35:15 | 100 | 9,90 |
16.09.24 16:35:00 | 100 | 9,90 |
16.09.24 16:34:12 | 100 | 9,91 |
16.09.24 16:34:12 | 100 | 9,91 |
16.09.24 16:33:24 | 100 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:03 | 100 | 9,88 |
16.09.24 16:33:03 | 100 | 9,88 |
16.09.24 16:32:39 | 126 | 9,89 |
16.09.24 16:32:39 | 126 | 9,89 |
16.09.24 16:32:30 | 100 | 9,88 |
16.09.24 16:32:03 | 100 | 9,89 |
16.09.24 16:32:03 | 126 | 9,89 |
16.09.24 16:31:52 | 100 | 9,88 |
16.09.24 16:31:52 | 100 | 9,88 |
16.09.24 16:31:10 | 200 | 9,89 |
16.09.24 16:30:50 | 112 | 9,90 |
16.09.24 16:30:34 | 126 | 9,90 |
16.09.24 16:30:34 | 100 | 9,91 |
16.09.24 16:29:00 | 100 | 9,92 |
16.09.24 16:27:39 | 123 | 9,90 |