Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:55 | 100 | 9,89 |
16.09.24 16:10:49 | 100 | 9,88 |
16.09.24 16:10:44 | 235 | 9,88 |
16.09.24 16:10:44 | 258 | 9,88 |
16.09.24 16:10:39 | 100 | 9,89 |
16.09.24 16:10:28 | 126 | 9,88 |
16.09.24 16:10:28 | 235 | 9,87 |
16.09.24 16:10:00 | 192 | 9,89 |
16.09.24 16:09:59 | 100 | 9,90 |
16.09.24 16:09:44 | 100 | 9,90 |
16.09.24 16:09:44 | 241 | 9,90 |
16.09.24 16:09:40 | 100 | 9,90 |
16.09.24 16:09:40 | 100 | 9,90 |
16.09.24 16:09:40 | 100 | 9,90 |
16.09.24 16:08:57 | 200 | 9,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:16 | 123 | 9,92 |
16.09.24 16:07:51 | 100 | 9,89 |
16.09.24 16:07:51 | 100 | 9,89 |
16.09.24 16:07:51 | 100 | 9,89 |
16.09.24 16:07:51 | 100 | 9,89 |
16.09.24 16:07:13 | 100 | 9,88 |
16.09.24 16:07:12 | 115 | 9,89 |
16.09.24 16:06:55 | 100 | 9,89 |
16.09.24 16:06:52 | 101 | 9,89 |
16.09.24 16:06:46 | 100 | 9,90 |
16.09.24 16:06:45 | 200 | 9,89 |
16.09.24 16:06:45 | 100 | 9,89 |
16.09.24 16:06:45 | 100 | 9,89 |
16.09.24 16:06:45 | 100 | 9,89 |
16.09.24 16:06:45 | 100 | 9,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:24 | 169 | 9,89 |
16.09.24 16:06:13 | 100 | 9,90 |
16.09.24 16:05:26 | 100 | 9,92 |
16.09.24 16:05:26 | 100 | 9,92 |
16.09.24 16:05:26 | 100 | 9,93 |
16.09.24 16:05:02 | 100 | 9,91 |
16.09.24 16:05:00 | 100 | 9,92 |
16.09.24 16:04:43 | 100 | 9,90 |
16.09.24 16:04:37 | 100 | 9,89 |
16.09.24 16:04:37 | 100 | 9,89 |
16.09.24 16:04:30 | 126 | 9,88 |
16.09.24 16:04:28 | 114 | 9,89 |
16.09.24 16:04:11 | 200 | 9,90 |
16.09.24 16:04:06 | 100 | 9,88 |
16.09.24 16:04:06 | 100 | 9,88 |