Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:09 | 100 | 9,97 |
16.09.24 17:09:08 | 100 | 9,97 |
16.09.24 17:09:08 | 100 | 9,97 |
16.09.24 17:09:08 | 100 | 9,97 |
16.09.24 17:09:08 | 100 | 9,97 |
16.09.24 17:09:08 | 100 | 9,97 |
16.09.24 17:08:59 | 220 | 9,95 |
16.09.24 17:07:08 | 153 | 9,92 |
16.09.24 17:07:08 | 247 | 9,92 |
16.09.24 17:07:08 | 100 | 9,92 |
16.09.24 17:06:44 | 100 | 9,90 |
16.09.24 17:06:41 | 100 | 9,91 |
16.09.24 17:05:36 | 100 | 9,89 |
16.09.24 17:05:27 | 277 | 9,89 |
16.09.24 17:04:12 | 100 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:12 | 100 | 9,90 |
16.09.24 17:04:07 | 295 | 9,90 |
16.09.24 17:03:59 | 100 | 9,87 |
16.09.24 17:03:41 | 153 | 9,88 |
16.09.24 17:03:30 | 280 | 9,89 |
16.09.24 17:02:57 | 100 | 9,89 |
16.09.24 17:02:57 | 100 | 9,89 |
16.09.24 17:01:35 | 100 | 9,88 |
16.09.24 17:01:00 | 100 | 9,88 |
16.09.24 17:00:17 | 126 | 9,89 |
16.09.24 17:00:08 | 100 | 9,88 |
16.09.24 17:00:08 | 123 | 9,89 |
16.09.24 16:57:32 | 126 | 9,90 |
16.09.24 16:56:00 | 100 | 9,90 |
16.09.24 16:55:58 | 209 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:17 | 300 | 9,90 |
16.09.24 16:54:43 | 214 | 9,92 |
16.09.24 16:53:40 | 117 | 9,93 |
16.09.24 16:53:22 | 100 | 9,92 |
16.09.24 16:52:52 | 213 | 9,90 |
16.09.24 16:51:42 | 204 | 9,92 |
16.09.24 16:51:07 | 204 | 9,93 |
16.09.24 16:51:07 | 100 | 9,93 |
16.09.24 16:50:07 | 133 | 9,91 |
16.09.24 16:50:07 | 206 | 9,91 |
16.09.24 16:50:07 | 126 | 9,92 |
16.09.24 16:50:07 | 206 | 9,91 |
16.09.24 16:50:06 | 126 | 9,92 |
16.09.24 16:49:22 | 100 | 9,90 |
16.09.24 16:48:49 | 205 | 9,88 |