Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:53 | 100 | 9,86 |
16.09.24 17:55:49 | 300 | 9,88 |
16.09.24 17:55:49 | 151 | 9,88 |
16.09.24 17:55:24 | 162 | 9,89 |
16.09.24 17:52:12 | 117 | 9,90 |
16.09.24 17:51:34 | 100 | 9,89 |
16.09.24 17:48:57 | 100 | 9,91 |
16.09.24 17:48:57 | 100 | 9,91 |
16.09.24 17:48:57 | 100 | 9,91 |
16.09.24 17:45:50 | 100 | 9,87 |
16.09.24 17:45:50 | 100 | 9,88 |
16.09.24 17:45:45 | 100 | 9,89 |
16.09.24 17:41:42 | 446 | 9,89 |
16.09.24 17:41:14 | 448 | 9,90 |
16.09.24 17:40:10 | 400 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:10 | 446 | 9,91 |
16.09.24 17:39:01 | 127 | 9,90 |
16.09.24 17:37:54 | 100 | 9,92 |
16.09.24 17:37:41 | 100 | 9,92 |
16.09.24 17:37:40 | 100 | 9,92 |
16.09.24 17:37:36 | 100 | 9,91 |
16.09.24 17:37:36 | 146 | 9,91 |
16.09.24 17:37:36 | 100 | 9,91 |
16.09.24 17:37:36 | 448 | 9,91 |
16.09.24 17:37:36 | 100 | 9,91 |
16.09.24 17:35:45 | 100 | 9,92 |
16.09.24 17:35:45 | 100 | 9,92 |
16.09.24 17:34:35 | 100 | 9,94 |
16.09.24 17:32:45 | 100 | 9,92 |
16.09.24 17:32:45 | 100 | 9,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:45 | 100 | 9,92 |
16.09.24 17:31:57 | 100 | 9,92 |
16.09.24 17:31:57 | 100 | 9,92 |
16.09.24 17:31:57 | 100 | 9,92 |
16.09.24 17:31:57 | 100 | 9,92 |
16.09.24 17:31:43 | 100 | 9,92 |
16.09.24 17:31:43 | 100 | 9,92 |
16.09.24 17:31:09 | 100 | 9,89 |
16.09.24 17:31:09 | 100 | 9,89 |
16.09.24 17:30:03 | 100 | 9,86 |
16.09.24 17:30:03 | 199 | 9,85 |
16.09.24 17:30:03 | 100 | 9,85 |
16.09.24 17:30:03 | 100 | 9,85 |
16.09.24 17:29:51 | 134 | 9,85 |
16.09.24 17:29:51 | 111 | 9,85 |