Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:34 | 100 | 9,90 |
16.09.24 18:19:58 | 100 | 9,90 |
16.09.24 18:19:41 | 100 | 9,89 |
16.09.24 18:17:26 | 100 | 9,86 |
16.09.24 18:16:26 | 100 | 9,87 |
16.09.24 18:15:51 | 100 | 9,86 |
16.09.24 18:15:51 | 100 | 9,86 |
16.09.24 18:15:51 | 100 | 9,86 |
16.09.24 18:15:51 | 190 | 9,85 |
16.09.24 18:13:51 | 100 | 9,86 |
16.09.24 18:13:51 | 100 | 9,86 |
16.09.24 18:13:51 | 100 | 9,86 |
16.09.24 18:12:09 | 100 | 9,87 |
16.09.24 18:11:39 | 263 | 9,89 |
16.09.24 18:11:10 | 100 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:45 | 170 | 9,90 |
16.09.24 18:10:45 | 130 | 9,90 |
16.09.24 18:10:17 | 200 | 9,90 |
16.09.24 18:10:17 | 100 | 9,90 |
16.09.24 18:09:10 | 100 | 9,91 |
16.09.24 18:09:10 | 100 | 9,91 |
16.09.24 18:07:29 | 100 | 9,91 |
16.09.24 18:06:54 | 100 | 9,90 |
16.09.24 18:05:14 | 100 | 9,88 |
16.09.24 18:05:14 | 100 | 9,88 |
16.09.24 18:04:44 | 100 | 9,89 |
16.09.24 18:04:44 | 100 | 9,89 |
16.09.24 18:04:44 | 100 | 9,89 |
16.09.24 18:04:44 | 650 | 9,89 |
16.09.24 18:04:09 | 158 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:09 | 100 | 9,90 |
16.09.24 18:01:19 | 100 | 9,93 |
16.09.24 18:01:16 | 100 | 9,93 |
16.09.24 18:01:00 | 200 | 9,93 |
16.09.24 18:00:46 | 100 | 9,95 |
16.09.24 18:00:46 | 100 | 9,96 |
16.09.24 18:00:46 | 100 | 9,96 |
16.09.24 18:00:20 | 600 | 9,94 |
16.09.24 17:59:27 | 100 | 9,90 |
16.09.24 17:59:16 | 100 | 9,90 |
16.09.24 17:59:15 | 100 | 9,90 |
16.09.24 17:58:30 | 100 | 9,90 |
16.09.24 17:57:59 | 100 | 9,88 |
16.09.24 17:57:28 | 100 | 9,88 |
16.09.24 17:56:53 | 300 | 9,86 |