Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:33 | 500 | 10,51 |
24.09.24 16:32:23 | 117 | 10,51 |
24.09.24 16:32:23 | 100 | 10,50 |
24.09.24 16:32:19 | 100 | 10,51 |
24.09.24 16:32:09 | 100 | 10,50 |
24.09.24 16:32:07 | 165 | 10,51 |
24.09.24 16:32:01 | 100 | 10,51 |
24.09.24 16:32:01 | 102 | 10,51 |
24.09.24 16:32:00 | 100 | 10,51 |
24.09.24 16:32:00 | 100 | 10,51 |
24.09.24 16:32:00 | 100 | 10,51 |
24.09.24 16:31:46 | 128 | 10,52 |
24.09.24 16:31:46 | 100 | 10,52 |
24.09.24 16:31:45 | 100 | 10,51 |
24.09.24 16:31:45 | 500 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:45 | 200 | 10,51 |
24.09.24 16:31:43 | 100 | 10,52 |
24.09.24 16:31:42 | 100 | 10,51 |
24.09.24 16:31:42 | 200 | 10,51 |
24.09.24 16:31:42 | 200 | 10,51 |
24.09.24 16:31:42 | 200 | 10,51 |
24.09.24 16:31:35 | 200 | 10,50 |
24.09.24 16:31:32 | 100 | 10,50 |
24.09.24 16:31:31 | 577 | 10,50 |
24.09.24 16:31:28 | 100 | 10,50 |
24.09.24 16:31:27 | 100 | 10,51 |
24.09.24 16:31:27 | 100 | 10,51 |
24.09.24 16:31:26 | 100 | 10,51 |
24.09.24 16:31:23 | 300 | 10,52 |
24.09.24 16:31:21 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:21 | 172 | 10,51 |
24.09.24 16:31:21 | 200 | 10,51 |
24.09.24 16:31:18 | 100 | 10,51 |
24.09.24 16:31:18 | 100 | 10,52 |
24.09.24 16:31:18 | 279 | 10,51 |
24.09.24 16:31:18 | 221 | 10,51 |
24.09.24 16:31:18 | 100 | 10,51 |
24.09.24 16:31:18 | 1,83 Tsd. | 10,51 |
24.09.24 16:31:18 | 500 | 10,51 |
24.09.24 16:31:15 | 100 | 10,51 |
24.09.24 16:31:15 | 200 | 10,50 |
24.09.24 16:31:15 | 444 | 10,50 |
24.09.24 16:31:15 | 113 | 10,50 |
24.09.24 16:31:15 | 100 | 10,50 |
24.09.24 16:31:15 | 205 | 10,50 |