Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:38 | 638 | 10,45 |
24.09.24 16:36:38 | 600 | 10,45 |
24.09.24 16:36:38 | 638 | 10,45 |
24.09.24 16:36:38 | 638 | 10,45 |
24.09.24 16:36:38 | 197 | 10,46 |
24.09.24 16:36:35 | 100 | 10,46 |
24.09.24 16:36:35 | 101 | 10,46 |
24.09.24 16:36:35 | 100 | 10,46 |
24.09.24 16:36:35 | 102 | 10,46 |
24.09.24 16:36:35 | 4,71 Tsd. | 10,46 |
24.09.24 16:36:35 | 286 | 10,46 |
24.09.24 16:36:34 | 100 | 10,46 |
24.09.24 16:36:34 | 100 | 10,46 |
24.09.24 16:36:34 | 477 | 10,46 |
24.09.24 16:36:34 | 100 | 10,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:34 | 100 | 10,46 |
24.09.24 16:36:30 | 286 | 10,47 |
24.09.24 16:36:27 | 100 | 10,47 |
24.09.24 16:36:24 | 100 | 10,47 |
24.09.24 16:36:24 | 500 | 10,46 |
24.09.24 16:36:19 | 300 | 10,46 |
24.09.24 16:36:18 | 1,00 Tsd. | 10,47 |
24.09.24 16:36:18 | 100 | 10,47 |
24.09.24 16:36:18 | 600 | 10,46 |
24.09.24 16:36:17 | 100 | 10,46 |
24.09.24 16:36:17 | 100 | 10,46 |
24.09.24 16:36:17 | 150 | 10,46 |
24.09.24 16:36:11 | 197 | 10,46 |
24.09.24 16:36:10 | 100 | 10,46 |
24.09.24 16:36:06 | 162 | 10,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:59 | 500 | 10,47 |
24.09.24 16:35:58 | 500 | 10,47 |
24.09.24 16:35:54 | 280 | 10,47 |
24.09.24 16:35:54 | 100 | 10,47 |
24.09.24 16:35:54 | 280 | 10,47 |
24.09.24 16:35:54 | 400 | 10,47 |
24.09.24 16:35:52 | 286 | 10,46 |
24.09.24 16:35:48 | 119 | 10,47 |
24.09.24 16:35:48 | 100 | 10,46 |
24.09.24 16:35:48 | 100 | 10,46 |
24.09.24 16:35:48 | 300 | 10,46 |
24.09.24 16:35:47 | 200 | 10,46 |
24.09.24 16:35:39 | 500 | 10,45 |
24.09.24 16:35:39 | 1,30 Tsd. | 10,45 |
24.09.24 16:35:39 | 100 | 10,45 |