Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:37 | 194 | 10,46 |
24.09.24 16:34:37 | 100 | 10,46 |
24.09.24 16:34:35 | 100 | 10,47 |
24.09.24 16:34:29 | 300 | 10,47 |
24.09.24 16:34:28 | 100 | 10,47 |
24.09.24 16:34:24 | 100 | 10,47 |
24.09.24 16:34:22 | 290 | 10,46 |
24.09.24 16:34:19 | 400 | 10,47 |
24.09.24 16:34:19 | 400 | 10,47 |
24.09.24 16:34:19 | 100 | 10,47 |
24.09.24 16:34:15 | 100 | 10,47 |
24.09.24 16:34:05 | 300 | 10,47 |
24.09.24 16:33:57 | 100 | 10,47 |
24.09.24 16:33:55 | 100 | 10,48 |
24.09.24 16:33:54 | 149 | 10,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:40 | 100 | 10,49 |
24.09.24 16:33:37 | 100 | 10,49 |
24.09.24 16:33:35 | 100 | 10,49 |
24.09.24 16:33:29 | 200 | 10,49 |
24.09.24 16:33:29 | 100 | 10,49 |
24.09.24 16:33:29 | 100 | 10,49 |
24.09.24 16:33:29 | 300 | 10,49 |
24.09.24 16:33:25 | 145 | 10,50 |
24.09.24 16:33:25 | 142 | 10,50 |
24.09.24 16:33:25 | 408 | 10,50 |
24.09.24 16:33:25 | 4,62 Tsd. | 10,50 |
24.09.24 16:33:25 | 2,00 Tsd. | 10,50 |
24.09.24 16:33:25 | 1,90 Tsd. | 10,50 |
24.09.24 16:33:25 | 100 | 10,50 |
24.09.24 16:33:25 | 100 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:14 | 115 | 10,51 |
24.09.24 16:33:14 | 127 | 10,51 |
24.09.24 16:33:14 | 100 | 10,51 |
24.09.24 16:33:14 | 100 | 10,51 |
24.09.24 16:33:14 | 100 | 10,51 |
24.09.24 16:33:14 | 500 | 10,51 |
24.09.24 16:33:11 | 300 | 10,52 |
24.09.24 16:33:11 | 161 | 10,52 |
24.09.24 16:33:11 | 200 | 10,52 |
24.09.24 16:33:11 | 100 | 10,52 |
24.09.24 16:33:11 | 100 | 10,52 |
24.09.24 16:33:11 | 200 | 10,52 |
24.09.24 16:33:11 | 100 | 10,52 |
24.09.24 16:33:11 | 161 | 10,52 |
24.09.24 16:33:11 | 100 | 10,52 |