Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:15 | 5,00 Tsd. | 10,50 |
24.09.24 16:31:15 | 300 | 10,50 |
24.09.24 16:31:13 | 1,00 Tsd. | 10,50 |
24.09.24 16:31:10 | 170 | 10,50 |
24.09.24 16:31:03 | 500 | 10,49 |
24.09.24 16:30:45 | 5,31 Tsd. | 10,50 |
24.09.24 16:30:45 | 925 | 10,50 |
24.09.24 16:30:42 | 5,00 Tsd. | 10,50 |
24.09.24 16:30:41 | 445 | 10,49 |
24.09.24 16:30:41 | 100 | 10,50 |
24.09.24 16:30:41 | 100 | 10,50 |
24.09.24 16:30:41 | 100 | 10,50 |
24.09.24 16:30:40 | 100 | 10,50 |
24.09.24 16:30:38 | 500 | 10,49 |
24.09.24 16:30:37 | 100 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:37 | 100 | 10,50 |
24.09.24 16:30:37 | 194 | 10,50 |
24.09.24 16:30:35 | 100 | 10,51 |
24.09.24 16:30:33 | 100 | 10,52 |
24.09.24 16:30:33 | 559 | 10,52 |
24.09.24 16:30:33 | 200 | 10,52 |
24.09.24 16:30:33 | 200 | 10,52 |
24.09.24 16:30:32 | 100 | 10,51 |
24.09.24 16:30:32 | 100 | 10,51 |
24.09.24 16:30:32 | 100 | 10,51 |
24.09.24 16:30:32 | 100 | 10,51 |
24.09.24 16:30:32 | 100 | 10,51 |
24.09.24 16:30:32 | 300 | 10,51 |
24.09.24 16:30:32 | 100 | 10,51 |
24.09.24 16:30:32 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:31 | 253 | 10,50 |
24.09.24 16:30:31 | 247 | 10,50 |
24.09.24 16:30:29 | 10,00 Tsd. | 10,50 |
24.09.24 16:30:29 | 100 | 10,51 |
24.09.24 16:30:29 | 100 | 10,51 |
24.09.24 16:30:29 | 100 | 10,51 |
24.09.24 16:30:29 | 100 | 10,51 |
24.09.24 16:30:29 | 100 | 10,50 |
24.09.24 16:30:29 | 100 | 10,50 |
24.09.24 16:30:29 | 100 | 10,50 |
24.09.24 16:30:28 | 100 | 10,50 |
24.09.24 16:30:28 | 159 | 10,50 |
24.09.24 16:30:27 | 100 | 10,50 |
24.09.24 16:30:27 | 100 | 10,50 |
24.09.24 16:30:26 | 250 | 10,50 |