XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:27 | - | 2,487 |
26.09.24 13:36:19 | - | 2,487 |
26.09.24 13:36:17 | - | 2,487 |
26.09.24 13:36:09 | - | 2,487 |
26.09.24 13:36:08 | - | 2,487 |
26.09.24 13:35:59 | - | 2,487 |
26.09.24 13:35:57 | - | 2,487 |
26.09.24 13:35:52 | - | 2,487 |
26.09.24 13:35:51 | - | 2,484 |
26.09.24 13:35:49 | - | 2,487 |
26.09.24 13:35:48 | - | 2,487 |
26.09.24 13:35:17 | - | 2,487 |
26.09.24 13:35:16 | - | 2,487 |
26.09.24 13:35:09 | - | 2,487 |
26.09.24 13:35:08 | - | 2,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:03 | - | 2,487 |
26.09.24 13:34:51 | - | 2,486 |
26.09.24 13:33:58 | - | 2,487 |
26.09.24 13:33:56 | - | 2,486 |
26.09.24 13:32:13 | - | 2,481 |
26.09.24 13:32:12 | - | 2,480 |
26.09.24 13:32:11 | - | 2,481 |
26.09.24 13:31:12 | - | 2,484 |
26.09.24 13:30:40 | - | 2,484 |
26.09.24 13:28:12 | - | 2,484 |
26.09.24 13:28:11 | - | 2,484 |
26.09.24 13:28:10 | - | 2,480 |
26.09.24 13:27:58 | - | 2,484 |
26.09.24 13:27:57 | - | 2,484 |
26.09.24 13:27:56 | - | 2,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:38 | - | 2,484 |
26.09.24 13:23:43 | - | 2,484 |
26.09.24 13:23:41 | - | 2,484 |
26.09.24 13:23:40 | - | 2,485 |
26.09.24 13:22:56 | - | 2,485 |
26.09.24 13:22:55 | - | 2,487 |
26.09.24 13:22:54 | - | 2,488 |
26.09.24 13:21:18 | - | 2,491 |
26.09.24 13:20:56 | - | 2,490 |
26.09.24 13:20:50 | - | 2,490 |
26.09.24 13:20:47 | - | 2,487 |
26.09.24 13:20:08 | - | 2,487 |
26.09.24 13:20:02 | - | 2,487 |
26.09.24 13:20:01 | - | 2,488 |
26.09.24 13:20:00 | - | 2,487 |