XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:08 | - | 2,492 |
26.09.24 13:09:04 | - | 2,493 |
26.09.24 13:09:03 | - | 2,493 |
26.09.24 13:09:02 | - | 2,493 |
26.09.24 13:09:01 | - | 2,493 |
26.09.24 13:09:00 | - | 2,493 |
26.09.24 13:08:59 | - | 2,492 |
26.09.24 13:08:51 | - | 2,493 |
26.09.24 13:08:47 | - | 2,492 |
26.09.24 13:08:29 | - | 2,493 |
26.09.24 13:08:27 | - | 2,492 |
26.09.24 13:08:21 | - | 2,493 |
26.09.24 13:08:18 | - | 2,492 |
26.09.24 13:08:11 | - | 2,493 |
26.09.24 13:08:09 | - | 2,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:59 | - | 2,493 |
26.09.24 13:07:58 | - | 2,492 |
26.09.24 13:07:29 | - | 2,493 |
26.09.24 13:07:28 | - | 2,492 |
26.09.24 13:07:26 | - | 2,493 |
26.09.24 13:06:39 | - | 2,493 |
26.09.24 13:04:44 | - | 2,493 |
26.09.24 13:04:43 | - | 2,493 |
26.09.24 13:02:24 | - | 2,493 |
26.09.24 13:00:41 | - | 2,493 |
26.09.24 12:58:08 | - | 2,492 |
26.09.24 12:58:07 | - | 2,493 |
26.09.24 12:55:34 | - | 2,493 |
26.09.24 12:52:33 | - | 2,493 |
26.09.24 12:51:34 | - | 2,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:07 | - | 2,493 |
26.09.24 12:51:06 | - | 2,493 |
26.09.24 12:49:39 | - | 2,493 |
26.09.24 12:49:31 | - | 2,493 |
26.09.24 12:46:31 | - | 2,493 |
26.09.24 12:45:50 | - | 2,492 |
26.09.24 12:45:15 | - | 2,494 |
26.09.24 12:45:14 | - | 2,493 |
26.09.24 12:43:18 | - | 2,492 |
26.09.24 12:43:17 | - | 2,495 |
26.09.24 12:42:48 | - | 2,496 |
26.09.24 12:42:13 | - | 2,496 |
26.09.24 12:42:11 | - | 2,495 |
26.09.24 12:41:28 | - | 2,488 |
26.09.24 12:41:27 | - | 2,488 |