XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:28 | - | 2,470 |
26.09.24 16:46:16 | - | 2,471 |
26.09.24 16:46:15 | - | 2,474 |
26.09.24 16:45:58 | - | 2,471 |
26.09.24 16:45:57 | - | 2,470 |
26.09.24 16:45:39 | - | 2,469 |
26.09.24 16:45:38 | - | 2,468 |
26.09.24 16:45:29 | - | 2,469 |
26.09.24 16:45:28 | - | 2,468 |
26.09.24 16:45:09 | - | 2,469 |
26.09.24 16:45:08 | - | 2,468 |
26.09.24 16:45:02 | - | 2,469 |
26.09.24 16:45:01 | - | 2,471 |
26.09.24 16:44:10 | - | 2,474 |
26.09.24 16:43:44 | - | 2,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:30 | - | 2,475 |
26.09.24 16:43:06 | - | 2,475 |
26.09.24 16:43:03 | - | 2,475 |
26.09.24 16:43:02 | - | 2,474 |
26.09.24 16:43:01 | - | 2,475 |
26.09.24 16:42:59 | - | 2,474 |
26.09.24 16:42:58 | - | 2,472 |
26.09.24 16:42:54 | - | 2,474 |
26.09.24 16:42:53 | - | 2,475 |
26.09.24 16:42:48 | - | 2,470 |
26.09.24 16:42:17 | - | 2,470 |
26.09.24 16:41:49 | - | 2,470 |
26.09.24 16:41:25 | - | 2,475 |
26.09.24 16:41:23 | - | 2,476 |
26.09.24 16:41:03 | - | 2,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:02 | - | 2,479 |
26.09.24 16:40:52 | - | 2,476 |
26.09.24 16:40:48 | - | 2,479 |
26.09.24 16:40:24 | - | 2,473 |
26.09.24 16:40:21 | - | 2,474 |
26.09.24 16:40:19 | - | 2,475 |
26.09.24 16:40:17 | - | 2,476 |
26.09.24 16:38:47 | - | 2,485 |
26.09.24 16:38:46 | - | 2,486 |
26.09.24 16:38:45 | - | 2,486 |
26.09.24 16:38:37 | - | 2,476 |
26.09.24 16:38:36 | - | 2,475 |
26.09.24 16:38:25 | - | 2,476 |
26.09.24 16:38:24 | - | 2,475 |
26.09.24 16:38:17 | - | 2,476 |