XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:05 | - | 2,483 |
26.09.24 16:29:04 | - | 2,484 |
26.09.24 16:28:39 | - | 2,490 |
26.09.24 16:28:37 | - | 2,489 |
26.09.24 16:28:21 | - | 2,488 |
26.09.24 16:27:58 | - | 2,489 |
26.09.24 16:27:57 | - | 2,490 |
26.09.24 16:27:56 | - | 2,490 |
26.09.24 16:27:55 | - | 2,490 |
26.09.24 16:27:53 | - | 2,489 |
26.09.24 16:27:30 | - | 2,490 |
26.09.24 16:26:46 | - | 2,490 |
26.09.24 16:26:45 | - | 2,489 |
26.09.24 16:26:41 | - | 2,486 |
26.09.24 16:26:38 | - | 2,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:35 | - | 2,486 |
26.09.24 16:26:33 | - | 2,488 |
26.09.24 16:26:27 | - | 2,490 |
26.09.24 16:25:37 | - | 2,501 |
26.09.24 16:25:35 | - | 2,491 |
26.09.24 16:25:35 | - | 2,490 |
26.09.24 16:25:28 | - | 2,490 |
26.09.24 16:25:13 | - | 2,491 |
26.09.24 16:25:12 | - | 2,492 |
26.09.24 16:25:08 | - | 2,494 |
26.09.24 16:24:58 | - | 2,494 |
26.09.24 16:24:48 | - | 2,494 |
26.09.24 16:24:15 | - | 2,494 |
26.09.24 16:24:14 | - | 2,496 |
26.09.24 16:23:16 | - | 2,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:15 | - | 2,503 |
26.09.24 16:22:59 | - | 2,503 |
26.09.24 16:22:57 | - | 2,504 |
26.09.24 16:22:51 | - | 2,504 |
26.09.24 16:22:48 | - | 2,495 |
26.09.24 16:22:46 | - | 2,497 |
26.09.24 16:22:33 | - | 2,503 |
26.09.24 16:22:32 | - | 2,503 |
26.09.24 16:22:14 | - | 2,503 |
26.09.24 16:22:13 | - | 2,504 |
26.09.24 16:21:58 | - | 2,495 |
26.09.24 16:21:57 | - | 2,497 |
26.09.24 16:21:20 | - | 2,503 |
26.09.24 16:21:19 | - | 2,503 |
26.09.24 16:20:54 | - | 2,500 |