XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:19 | - | 2,470 |
26.09.24 17:25:22 | - | 2,469 |
26.09.24 17:25:09 | - | 2,470 |
26.09.24 17:24:52 | - | 2,471 |
26.09.24 17:24:15 | - | 2,470 |
26.09.24 17:24:14 | - | 2,471 |
26.09.24 17:23:57 | - | 2,470 |
26.09.24 17:23:55 | - | 2,471 |
26.09.24 17:23:54 | - | 2,471 |
26.09.24 17:23:43 | - | 2,467 |
26.09.24 17:23:42 | - | 2,466 |
26.09.24 17:23:29 | - | 2,458 |
26.09.24 17:23:04 | - | 2,462 |
26.09.24 17:23:03 | - | 2,464 |
26.09.24 17:22:31 | - | 2,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:59 | - | 2,462 |
26.09.24 17:21:55 | - | 2,461 |
26.09.24 17:21:35 | - | 2,462 |
26.09.24 17:21:33 | - | 2,462 |
26.09.24 17:21:29 | - | 2,457 |
26.09.24 17:21:28 | - | 2,458 |
26.09.24 17:21:24 | - | 2,457 |
26.09.24 17:21:22 | - | 2,460 |
26.09.24 17:21:07 | - | 2,462 |
26.09.24 17:21:06 | - | 2,462 |
26.09.24 17:21:01 | - | 2,442 |
26.09.24 17:20:58 | - | 2,441 |
26.09.24 17:20:57 | - | 2,448 |
26.09.24 17:20:56 | - | 2,449 |
26.09.24 17:20:55 | - | 2,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:54 | - | 2,450 |
26.09.24 17:20:53 | - | 2,458 |
26.09.24 17:20:52 | - | 2,462 |
26.09.24 17:20:32 | - | 2,463 |
26.09.24 17:20:31 | - | 2,462 |
26.09.24 17:20:30 | - | 2,463 |
26.09.24 17:18:36 | - | 2,462 |
26.09.24 17:18:26 | - | 2,463 |
26.09.24 17:18:22 | - | 2,462 |
26.09.24 17:18:18 | - | 2,463 |
26.09.24 17:17:54 | - | 2,462 |
26.09.24 17:17:53 | - | 2,463 |
26.09.24 17:17:50 | - | 2,444 |
26.09.24 17:17:48 | - | 2,443 |
26.09.24 17:17:37 | - | 2,444 |