XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:52 | - | 2,477 |
26.09.24 17:33:50 | - | 2,477 |
26.09.24 17:33:12 | - | 2,477 |
26.09.24 17:33:11 | - | 2,477 |
26.09.24 17:33:04 | - | 2,477 |
26.09.24 17:32:20 | - | 2,477 |
26.09.24 17:31:47 | - | 2,477 |
26.09.24 17:31:45 | - | 2,474 |
26.09.24 17:31:30 | - | 2,470 |
26.09.24 17:31:28 | - | 2,470 |
26.09.24 17:31:10 | - | 2,470 |
26.09.24 17:30:59 | - | 2,470 |
26.09.24 17:30:55 | - | 2,470 |
26.09.24 17:30:52 | - | 2,470 |
26.09.24 17:30:16 | - | 2,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:06 | - | 2,468 |
26.09.24 17:29:54 | - | 2,467 |
26.09.24 17:28:45 | - | 2,468 |
26.09.24 17:28:44 | - | 2,472 |
26.09.24 17:28:41 | - | 2,468 |
26.09.24 17:28:40 | - | 2,471 |
26.09.24 17:28:36 | - | 2,467 |
26.09.24 17:28:35 | - | 2,468 |
26.09.24 17:28:34 | - | 2,467 |
26.09.24 17:28:32 | - | 2,468 |
26.09.24 17:28:31 | - | 2,467 |
26.09.24 17:28:30 | - | 2,468 |
26.09.24 17:28:29 | - | 2,469 |
26.09.24 17:28:26 | - | 2,467 |
26.09.24 17:28:25 | - | 2,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:20 | - | 2,455 |
26.09.24 17:28:19 | - | 2,460 |
26.09.24 17:28:14 | - | 2,459 |
26.09.24 17:28:00 | - | 2,455 |
26.09.24 17:27:58 | - | 2,455 |
26.09.24 17:27:56 | - | 2,459 |
26.09.24 17:27:52 | - | 2,455 |
26.09.24 17:27:50 | - | 2,453 |
26.09.24 17:27:43 | - | 2,455 |
26.09.24 17:27:14 | - | 2,454 |
26.09.24 17:27:12 | - | 2,454 |
26.09.24 17:27:11 | - | 2,447 |
26.09.24 17:27:10 | - | 2,447 |
26.09.24 17:27:08 | - | 2,454 |
26.09.24 17:26:30 | - | 2,469 |