XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:11 | - | 2,452 |
26.09.24 09:32:09 | - | 2,455 |
26.09.24 09:32:07 | - | 2,453 |
26.09.24 09:32:04 | - | 2,449 |
26.09.24 09:31:39 | - | 2,448 |
26.09.24 09:31:37 | - | 2,453 |
26.09.24 09:31:07 | - | 2,453 |
26.09.24 09:31:06 | - | 2,456 |
26.09.24 09:30:49 | - | 2,462 |
26.09.24 09:30:48 | - | 2,462 |
26.09.24 09:30:46 | - | 2,462 |
26.09.24 09:30:43 | - | 2,462 |
26.09.24 09:30:43 | - | 2,462 |
26.09.24 09:30:42 | - | 2,459 |
26.09.24 09:30:22 | - | 2,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:21 | - | 2,461 |
26.09.24 09:30:20 | - | 2,460 |
26.09.24 09:30:19 | - | 2,457 |
26.09.24 09:30:16 | - | 2,462 |
26.09.24 09:30:15 | - | 2,462 |
26.09.24 09:30:12 | - | 2,462 |
26.09.24 09:29:00 | - | 2,462 |
26.09.24 09:28:45 | - | 2,462 |
26.09.24 09:28:43 | - | 2,463 |
26.09.24 09:28:41 | - | 2,464 |
26.09.24 09:28:40 | - | 2,464 |
26.09.24 09:28:39 | - | 2,465 |
26.09.24 09:28:25 | - | 2,472 |
26.09.24 09:28:23 | - | 2,471 |
26.09.24 09:28:22 | - | 2,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:20 | - | 2,471 |
26.09.24 09:28:18 | - | 2,464 |
26.09.24 09:28:16 | - | 2,464 |
26.09.24 09:28:14 | - | 2,472 |
26.09.24 09:28:13 | - | 2,464 |
26.09.24 09:28:08 | - | 2,472 |
26.09.24 09:28:07 | - | 2,472 |
26.09.24 09:28:05 | - | 2,471 |
26.09.24 09:28:04 | - | 2,466 |
26.09.24 09:27:48 | - | 2,472 |
26.09.24 09:27:47 | - | 2,472 |
26.09.24 09:27:46 | - | 2,462 |
26.09.24 09:27:45 | - | 2,463 |
26.09.24 09:27:44 | - | 2,466 |
26.09.24 09:27:42 | - | 2,472 |