XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:28 | - | 2,458 |
26.09.24 09:40:27 | - | 2,456 |
26.09.24 09:39:55 | - | 2,451 |
26.09.24 09:39:54 | - | 2,450 |
26.09.24 09:39:49 | - | 2,451 |
26.09.24 09:39:48 | - | 2,451 |
26.09.24 09:39:40 | - | 2,451 |
26.09.24 09:39:35 | - | 2,450 |
26.09.24 09:39:31 | - | 2,451 |
26.09.24 09:39:30 | - | 2,449 |
26.09.24 09:38:28 | - | 2,451 |
26.09.24 09:38:26 | - | 2,449 |
26.09.24 09:38:25 | - | 2,448 |
26.09.24 09:38:13 | - | 2,448 |
26.09.24 09:37:51 | - | 2,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:50 | - | 2,446 |
26.09.24 09:37:48 | - | 2,445 |
26.09.24 09:37:47 | - | 2,442 |
26.09.24 09:37:45 | - | 2,443 |
26.09.24 09:37:37 | - | 2,442 |
26.09.24 09:37:36 | - | 2,444 |
26.09.24 09:37:35 | - | 2,442 |
26.09.24 09:37:32 | - | 2,438 |
26.09.24 09:37:32 | - | 2,437 |
26.09.24 09:37:31 | - | 2,439 |
26.09.24 09:37:30 | - | 2,437 |
26.09.24 09:37:28 | - | 2,441 |
26.09.24 09:37:27 | - | 2,439 |
26.09.24 09:37:25 | - | 2,441 |
26.09.24 09:37:16 | - | 2,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:14 | - | 2,441 |
26.09.24 09:37:13 | - | 2,442 |
26.09.24 09:37:11 | - | 2,441 |
26.09.24 09:37:10 | - | 2,442 |
26.09.24 09:37:07 | - | 2,443 |
26.09.24 09:37:06 | - | 2,441 |
26.09.24 09:37:04 | - | 2,442 |
26.09.24 09:36:55 | - | 2,443 |
26.09.24 09:36:54 | - | 2,442 |
26.09.24 09:36:53 | - | 2,441 |
26.09.24 09:36:52 | - | 2,439 |
26.09.24 09:36:46 | - | 2,437 |
26.09.24 09:36:45 | - | 2,440 |
26.09.24 09:36:43 | - | 2,443 |
26.09.24 09:36:42 | - | 2,442 |