XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:24 | - | 2,362 |
25.09.24 09:32:23 | - | 2,363 |
25.09.24 09:32:22 | - | 2,364 |
25.09.24 09:32:13 | - | 2,364 |
25.09.24 09:32:07 | - | 2,364 |
25.09.24 09:30:47 | - | 2,363 |
25.09.24 09:30:46 | - | 2,361 |
25.09.24 09:30:38 | - | 2,363 |
25.09.24 09:30:09 | - | 2,363 |
25.09.24 09:30:08 | - | 2,363 |
25.09.24 09:29:28 | - | 2,363 |
25.09.24 09:29:27 | - | 2,365 |
25.09.24 09:29:26 | - | 2,366 |
25.09.24 09:29:25 | - | 2,365 |
25.09.24 09:29:24 | - | 2,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:22 | - | 2,361 |
25.09.24 09:29:20 | - | 2,362 |
25.09.24 09:29:19 | - | 2,364 |
25.09.24 09:29:18 | - | 2,368 |
25.09.24 09:29:17 | - | 2,367 |
25.09.24 09:29:15 | - | 2,367 |
25.09.24 09:29:14 | - | 2,366 |
25.09.24 09:29:13 | - | 2,366 |
25.09.24 09:29:12 | - | 2,364 |
25.09.24 09:29:10 | - | 2,362 |
25.09.24 09:29:08 | - | 2,361 |
25.09.24 09:29:07 | - | 2,357 |
25.09.24 09:28:06 | - | 2,361 |
25.09.24 09:28:05 | - | 2,360 |
25.09.24 09:28:03 | - | 2,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:00 | - | 2,361 |
25.09.24 09:27:19 | - | 2,361 |
25.09.24 09:27:18 | - | 2,362 |
25.09.24 09:27:17 | - | 2,360 |
25.09.24 09:27:15 | - | 2,361 |
25.09.24 09:27:14 | - | 2,355 |
25.09.24 09:27:12 | - | 2,361 |
25.09.24 09:27:11 | - | 2,361 |
25.09.24 09:27:10 | - | 2,363 |
25.09.24 09:27:09 | - | 2,366 |
25.09.24 09:27:05 | - | 2,364 |
25.09.24 09:27:04 | - | 2,364 |
25.09.24 09:27:03 | - | 2,364 |
25.09.24 09:26:54 | - | 2,364 |
25.09.24 09:26:53 | - | 2,364 |