XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:17:30 | - | 2,357 |
25.09.24 08:17:29 | - | 2,358 |
25.09.24 08:16:38 | - | 2,359 |
25.09.24 08:16:37 | - | 2,357 |
25.09.24 08:16:33 | - | 2,354 |
25.09.24 08:16:32 | - | 2,357 |
25.09.24 08:16:31 | - | 2,357 |
25.09.24 08:16:30 | - | 2,358 |
25.09.24 08:16:28 | - | 2,355 |
25.09.24 08:16:26 | - | 2,356 |
25.09.24 08:16:25 | - | 2,357 |
25.09.24 08:15:48 | - | 2,354 |
25.09.24 08:15:39 | - | 2,356 |
25.09.24 08:15:38 | - | 2,356 |
25.09.24 08:15:37 | - | 2,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:33 | - | 2,358 |
25.09.24 08:15:32 | - | 2,359 |
25.09.24 08:15:27 | - | 2,358 |
25.09.24 08:15:26 | - | 2,357 |
25.09.24 08:15:22 | - | 2,360 |
25.09.24 08:15:20 | - | 2,361 |
25.09.24 08:15:14 | - | 2,361 |
25.09.24 08:15:12 | - | 2,362 |
25.09.24 08:14:58 | - | 2,361 |
25.09.24 08:14:55 | - | 2,363 |
25.09.24 08:14:54 | - | 2,362 |
25.09.24 08:14:40 | - | 2,363 |
25.09.24 08:14:37 | - | 2,362 |
25.09.24 08:14:19 | - | 2,363 |
25.09.24 08:14:18 | - | 2,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:54 | - | 2,363 |
25.09.24 08:12:53 | - | 2,364 |
25.09.24 08:12:52 | - | 2,364 |
25.09.24 08:12:22 | - | 2,363 |
25.09.24 08:10:36 | - | 2,366 |
25.09.24 08:10:35 | - | 2,366 |
25.09.24 08:09:43 | - | 2,363 |
25.09.24 08:09:42 | - | 2,363 |
25.09.24 08:09:37 | - | 2,362 |
25.09.24 08:09:28 | - | 2,363 |
25.09.24 08:09:27 | - | 2,366 |
25.09.24 08:09:26 | - | 2,364 |
25.09.24 08:09:25 | - | 2,363 |
25.09.24 08:09:23 | - | 2,364 |
25.09.24 08:09:22 | - | 2,365 |