XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:55 | - | 2,387 |
23.09.24 18:41:54 | - | 2,387 |
23.09.24 18:41:07 | - | 2,387 |
23.09.24 18:38:07 | - | 2,387 |
23.09.24 18:35:06 | - | 2,387 |
23.09.24 18:35:04 | - | 2,387 |
23.09.24 18:34:07 | - | 2,387 |
23.09.24 18:34:06 | - | 2,386 |
23.09.24 18:34:03 | - | 2,387 |
23.09.24 18:33:58 | - | 2,386 |
23.09.24 18:33:54 | - | 2,387 |
23.09.24 18:33:48 | - | 2,386 |
23.09.24 18:33:32 | - | 2,387 |
23.09.24 18:33:25 | - | 2,386 |
23.09.24 18:33:23 | - | 2,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:14 | - | 2,386 |
23.09.24 18:33:13 | - | 2,387 |
23.09.24 18:33:10 | - | 2,386 |
23.09.24 18:33:08 | - | 2,387 |
23.09.24 18:33:06 | - | 2,386 |
23.09.24 18:33:05 | - | 2,387 |
23.09.24 18:33:04 | - | 2,383 |
23.09.24 18:32:36 | - | 2,379 |
23.09.24 18:32:35 | - | 2,379 |
23.09.24 18:31:29 | - | 2,379 |
23.09.24 18:31:28 | - | 2,381 |
23.09.24 18:31:23 | - | 2,387 |
23.09.24 18:31:22 | - | 2,383 |
23.09.24 18:31:06 | - | 2,379 |
23.09.24 18:31:05 | - | 2,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:57 | - | 2,379 |
23.09.24 18:30:55 | - | 2,379 |
23.09.24 18:29:49 | - | 2,379 |
23.09.24 18:29:42 | - | 2,386 |
23.09.24 18:29:41 | - | 2,385 |
23.09.24 18:29:39 | - | 2,386 |
23.09.24 18:29:35 | - | 2,386 |
23.09.24 18:29:34 | - | 2,387 |
23.09.24 18:29:17 | - | 2,386 |
23.09.24 18:29:16 | - | 2,387 |
23.09.24 18:26:56 | - | 2,386 |
23.09.24 18:26:55 | - | 2,387 |
23.09.24 18:26:35 | - | 2,386 |
23.09.24 18:26:34 | - | 2,387 |
23.09.24 18:25:36 | - | 2,386 |